Sartorius AG (0NIQ.L) LSE

160.40

+4.6(+2.95%)

Updated at September 08 01:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025158.6155.8157.4159.6155.8559
September 04, 2025160.2156156160.2154.41,163
September 03, 2025163.8163.4163.4163.8163.467
September 02, 2025166162.6162.6166161.6279
September 01, 2025164.8168168168.2164.8218
August 29, 2025160160160161.2158.637
August 28, 2025157.4161161161157.4206
August 26, 2025163.2160.8160.8165.2160.8374
August 22, 2025157.8161.6161.6163157.892
August 21, 202516316016016316010
August 20, 2025161.4163.4163.4163.4161.410
August 19, 2025160.8163.2163.2163.2160.4370
August 18, 2025163.4160.2160.2163.4160.217
August 15, 2025162.6161161163.6161103
August 14, 2025160160.6160.6164160187
August 13, 2025163.2162162163.8160.8215
August 12, 2025152.8163.8163.8163.8151.8730
August 11, 2025149.6151.2151.2151.6147.630
August 08, 2025146.8147.6147.6150146.8141
August 07, 2025145.4149.6149.6150145.480
August 06, 2025148.6146.6146.6149.4146.615
August 05, 2025151.8146.6146.6151.8146.682
August 04, 2025151150.6150.6152.6150.6122
August 01, 2025153.8150.4150.4156150209
July 31, 2025160156.2156.2161155.8110
July 30, 2025160.2161.4161.4162.2160.261
July 29, 2025160161.4161.4163156.4298
July 28, 2025161.2159159163.4159233
July 25, 2025159.2159.33159.331611582,405
July 24, 2025162.8158.4158.4162.8157.8126
July 23, 2025159.8160.2160.2161158.2349
July 22, 2025160.2158.4158.4166149.11,205
July 21, 2025171.2166.2166.2171.2166.230
July 18, 2025178.8171.4171.4178.8170.28
July 17, 2025170.2172.4172.4172.8170.284
July 16, 2025171.2171.2171.2173.6170.275
July 15, 2025174.2173.9173.9176.75172.8575
July 14, 2025174.2171.8171.8178171.2293
July 11, 2025181.8178.8178.8181.8178.62
July 10, 2025176.2181181181174189
July 09, 2025184.8176.4176.4184.8176.414,897
July 08, 2025174179179179174252
July 07, 2025178174.4174.41781748
July 04, 2025178.2177.8177.8178.8176.830
July 03, 2025183.6180.4180.4186.6177.8143
July 02, 2025176.6181181184176.620
July 01, 2025177.8176.4176.4177.817651
June 30, 2025180.8176176180.8176379
June 27, 2025179.417717718117751
June 26, 2025174.8177177179.6174.85
June 25, 2025169.6172.4172.4175.6169.631
June 24, 2025165.2173.4173.4173.4165.2298
June 23, 2025169.4169.4169.4170.8169.4328
June 20, 2025174174.6175.8176.4173.6426
June 19, 2025168.6173.8173.8173.8168.6124
June 18, 2025170.4168.8168.8171168292
June 17, 2025165.2170.8170.8176.2165.2612
June 16, 2025171.4166.8166.8173164.8235
June 13, 2025173167.8167.8173161.412
June 12, 2025170.8164.8164.8170.8164.841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved