Sartorius AG (0NIQ.L) LSE

Currency In EUR

0NIQ.L Historical Return

If you invested €1000 in Sartorius AG (0NIQ.L) 10 years ago, it would be worth €2,958.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €420.51, while €1000 invested 1 year ago would be worth €1,143.29. This corresponds to total returns of 195.82%, -57.95%, 14.33%, respectively, with annualized returns of 11.45%, -15.9%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NIQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	192.4	195.8	195.8	199.2	192	1,318
July 09, 2026	180.4	189.6	189.6	189.6	180.4	603
July 08, 2026	183.2	181	181	185	181	2,110
July 07, 2026	187.15	187.15	187.15	187.15	187.15	100
July 06, 2026	193.6	186	186	193.6	184.2	434
July 03, 2026	186.6	186.6	186.6	186.6	186.6	1,055
July 02, 2026	188.6	190.8	190.8	192	188.6	39
July 01, 2026	191	188.4	188.4	193	185.6	36
June 30, 2026	187	186.6	186.6	188.4	185.6	4,252
June 29, 2026	177.8	187.2	187.2	188.4	177.8	6,018
June 26, 2026	187.2	184	184	187.2	184	10
June 25, 2026	173.8	186.8	186.8	186.8	173.8	70
June 24, 2026	179.4	177.6	177.6	179.4	174.2	263
June 23, 2026	171.8	176.8	176.8	180.6	171	163
June 22, 2026	178.8	176.67	176.67	181.6	175	805
June 19, 2026	175.6	176.4	176.4	176.9	174.4	5,438
June 18, 2026	176.6	172.2	172.2	176.6	167.6	124
June 17, 2026	179.4	182.4	182.4	184.2	179.4	161
June 16, 2026	182.6	182	182	182.6	182	5
June 15, 2026	180.8	182.6	182.6	189.2	180.8	287
June 12, 2026	179.8	181.8	181.8	185	179.2	24
June 11, 2026	184	183.8	183.8	186.8	182	186
June 10, 2026	185.8	190.4	190.4	190.4	185.8	508
June 09, 2026	194	190	190	194	187	161
June 08, 2026	185	189	189	190	183.6	268
June 05, 2026	190.2	187.4	187.4	195	187.4	6
June 04, 2026	185	194.6	194.6	194.6	185	7
June 03, 2026	188.2	187.4	187.4	189.4	186	8
June 02, 2026	194.4	190.8	190.8	194.8	190.8	90
June 01, 2026	193	193.2	193.2	193.8	192.2	43
May 29, 2026	189	193.2	193.2	195.8	181.8	88
May 28, 2026	181	187.8	187.8	187.8	181	11
May 27, 2026	187	185.2	185.2	189	185.2	1,799
May 26, 2026	183.4	184.1	184.1	186.2	183.4	4,642
May 22, 2026	187.6	185.6	185.6	188.6	185.6	90
May 21, 2026	185.4	189	189	189	179.2	48
May 20, 2026	183	182.6	182.6	183.6	181.8	25
May 19, 2026	177	181.4	181.4	184	177	38
May 18, 2026	165	180	180	180	165	304
May 15, 2026	165.4	165.6	165.6	165.6	165.4	8
May 14, 2026	168.2	170.6	170.6	170.6	168.2	2
May 13, 2026	170.4	168.4	168.4	171.8	168.4	238
May 12, 2026	172.6	170.2	170.2	175.6	167.4	16
May 11, 2026	174.6	171.6	171.6	174.6	170	52
May 08, 2026	175.8	172.8	172.8	176	172.4	105
May 07, 2026	178.8	177.4	177.4	178.8	177.4	127
May 06, 2026	181.2	178.6	178.6	182.6	176.2	26
May 05, 2026	177.4	176.3	176.3	177.4	172.4	720
April 30, 2026	165.8	171.4	171.4	171.4	165.8	10
April 29, 2026	169.2	168.6	168.6	169.2	168.2	130
April 28, 2026	174	172.4	172.4	174.8	171.6	26
April 27, 2026	181	177.2	177.2	182	172.2	72
April 24, 2026	173.8	175.2	175.2	176.8	170.4	778
April 23, 2026	186	166.6	166.6	186	166.6	844
April 22, 2026	195	186.6	186.6	195	186.6	236
April 21, 2026	189	195.2	195.2	199.6	187.6	40
April 20, 2026	187.2	185.4	185.4	188.8	184.2	98
April 17, 2026	175	189.6	189.6	190	175	65
April 16, 2026	176.8	176.8	176.8	176.8	176.8	30
April 15, 2026	179.8	180.8	180.8	181.2	177.4	227