Sartorius AG (0NIQ.L) LSE

Currency In EUR

0NIQ.L Historical Return

If you invested €1000 in Sartorius AG (0NIQ.L) 10 years ago, it would be worth €2,799.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €335.63, while €1000 invested 1 year ago would be worth €1,146.46. This corresponds to total returns of 179.92%, -66.44%, 14.65%, respectively, with annualized returns of 10.84%, -19.61%, 14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NIQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	203	200	200	203	200	10
September 30, 2026	206	207.5	207.5	207.5	206	53
September 29, 2026	208.5	206.5	206.5	211.5	206.5	30
September 28, 2026	208.5	209	209	212	208.5	36
September 25, 2026	212.5	206.5	206.5	212.5	206.5	55
September 24, 2026	204.5	210	210	211	204.5	647
September 23, 2026	203	206.5	206.5	207.5	202.5	929
September 22, 2026	201.5	204.5	204.5	205	201.5	20
September 21, 2026	198	199.6	199.6	201.5	196	19
September 18, 2026	199	199	199	199	197.8	37
September 17, 2026	194.8	196	196	197.8	194.6	64
September 16, 2026	190.8	194.8	194.8	194.8	190.8	188
September 15, 2026	184	187.4	187.4	189.2	181.6	1
September 11, 2026	185.2	186.4	186.4	186.4	183.4	37
September 10, 2026	185.8	185.2	185.2	189.6	183.2	4
September 09, 2026	187.4	186.8	186.8	187.4	185	267
September 08, 2026	190	187.6	187.6	190	184.8	316
September 07, 2026	190.4	185	185	190.4	182.8	126
September 04, 2026	191.2	191.2	191.2	191.2	191.2	2
September 03, 2026	200.5	193.2	193.2	200.5	191	0
September 02, 2026	191.2	194	194	194	191.2	1,421
September 01, 2026	203	195.8	195.8	203	195.8	103
August 28, 2026	189.2	201.5	201.5	201.5	189.2	2,836
August 27, 2026	192.2	197.4	197.4	197.4	192.2	59
August 26, 2026	199	193.6	193.6	199	185.2	138
August 25, 2026	195.2	195.8	195.8	195.8	195.2	10
August 24, 2026	196.8	195.2	195.2	196.8	192.8	11
August 21, 2026	195.8	195.6	195.6	196.2	195	12
August 20, 2026	196.2	200	200	200	195.4	172
August 19, 2026	182.8	185.4	185.4	185.4	180.4	7
August 18, 2026	182	184.2	184.2	187.6	182	4
August 17, 2026	188.6	188.4	188.4	188.6	185.8	20
August 14, 2026	190.8	190.8	190.8	190.8	190.8	2
August 13, 2026	191.8	192	192	194	191.8	0
August 12, 2026	190.2	190.4	190.4	191.4	190.2	106
August 11, 2026	194.6	192.6	192.6	194.6	183.2	0
August 10, 2026	193	194.8	194.8	194.8	190	72
August 07, 2026	191.4	190.8	190.8	193	190.2	1
August 06, 2026	188.4	188.6	188.6	188.6	187.6	104
August 05, 2026	182	184.6	184.6	184.6	182	4
August 04, 2026	184.5	183.4	183.4	184.8	183	18
August 03, 2026	179.4	183.4	183.4	184.4	177.8	457
July 31, 2026	179.4	179	179	179.8	179	155
July 30, 2026	175	179.4	179.4	179.4	175	25
July 29, 2026	176	178.8	178.8	178.8	176	10
July 28, 2026	169	176.2	176.2	176.2	168.2	85
July 27, 2026	174.4	170.4	170.4	174.6	170.4	31
July 23, 2026	187	179.4	179.4	187	171	190
July 22, 2026	174.8	179.8	179.8	182	174.8	51
July 21, 2026	183	177.4	177.4	185.4	172.4	261
July 20, 2026	192.6	190	190	193.6	189.2	958
July 17, 2026	196.2	193.4	193.4	199.6	193.4	22
July 16, 2026	195.4	198	198	198.6	194.4	220
July 15, 2026	198	200	200	200	197	20
July 14, 2026	196.4	200	200	200	196.4	45
July 13, 2026	195	198.18	198.18	199.2	194.4	562
July 10, 2026	192.4	195.8	195.8	199.2	192	1,318
July 09, 2026	180.4	189.6	189.6	189.6	180.4	603
July 08, 2026	183.2	181	181	185	181	2,110
July 07, 2026	187.15	187.15	187.15	187.15	187.15	100