Sartorius AG (0NIQ.L) LSE

190.80

-2.4(-1.24%)

Updated at June 02 01:01PM

Currency In EUR

0NIQ.L Historical Return

If you invested €1000 in Sartorius AG (0NIQ.L) 10 years ago, it would be worth €3,195.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €520.83, while €1000 invested 1 year ago would be worth €1,169.98. This corresponds to total returns of 219.54%, -47.92%, 17%, respectively, with annualized returns of 12.31%, -12.23%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NIQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.4	190.8	190.8	194.8	190.8	90
June 01, 2026	193	193.2	193.2	193.8	192.2	43
May 29, 2026	189	193.2	193.2	195.8	181.8	88
May 28, 2026	181	187.8	187.8	187.8	181	11
May 27, 2026	187	185.2	185.2	189	185.2	1,799
May 26, 2026	183.4	184.1	184.1	186.2	183.4	4,642
May 22, 2026	187.6	185.6	185.6	188.6	185.6	90
May 21, 2026	185.4	189	189	189	179.2	48
May 20, 2026	183	182.6	182.6	183.6	181.8	25
May 19, 2026	177	181.4	181.4	184	177	38
May 18, 2026	165	180	180	180	165	304
May 15, 2026	165.4	165.6	165.6	165.6	165.4	8
May 14, 2026	168.2	170.6	170.6	170.6	168.2	2
May 13, 2026	170.4	168.4	168.4	171.8	168.4	238
May 12, 2026	172.6	170.2	170.2	175.6	167.4	16
May 11, 2026	174.6	171.6	171.6	174.6	170	52
May 08, 2026	175.8	172.8	172.8	176	172.4	105
May 07, 2026	178.8	177.4	177.4	178.8	177.4	127
May 06, 2026	181.2	178.6	178.6	182.6	176.2	26
May 05, 2026	177.4	176.3	176.3	177.4	172.4	720
April 30, 2026	165.8	171.4	171.4	171.4	165.8	10
April 29, 2026	169.2	168.6	168.6	169.2	168.2	130
April 28, 2026	174	172.4	172.4	174.8	171.6	26
April 27, 2026	181	177.2	177.2	182	172.2	72
April 24, 2026	173.8	175.2	175.2	176.8	170.4	778
April 23, 2026	186	166.6	166.6	186	166.6	844
April 22, 2026	195	186.6	186.6	195	186.6	236
April 21, 2026	189	195.2	195.2	199.6	187.6	40
April 20, 2026	187.2	185.4	185.4	188.8	184.2	98
April 17, 2026	175	189.6	189.6	190	175	65
April 16, 2026	176.8	176.8	176.8	176.8	176.8	30
April 15, 2026	179.8	180.8	180.8	181.2	177.4	227
April 14, 2026	174.8	178.2	178.2	180	174.8	76
April 13, 2026	168.4	170	170	170	165	93
April 10, 2026	175	170.4	170.4	175	170.4	6
April 09, 2026	170.6	167.8	167.8	170.6	167.8	270
April 08, 2026	176.2	177	177	177	174.8	57
April 07, 2026	168.4	169	169	169	166.2	9
April 02, 2026	165.8	166.2	166.2	166.2	165.8	455
April 01, 2026	177.5	167.6	167.6	177.5	167.6	174
March 31, 2026	167.2	167.4	167.6	169.2	166.2	10
March 30, 2026	164.4	166.4	166.4	166.4	164.2	32
March 27, 2026	164.2	164.2	164.2	164.2	164.2	75
March 26, 2026	169.2	170.4	168.47	170.4	168.6	40
March 25, 2026	171.8	170.8	170.26	171.8	170.2	10
March 24, 2026	166.2	166.2	165.49	166.2	166.2	22
March 23, 2026	160.6	161.8	159.31	163.4	158.2	22
March 20, 2026	165.8	165.4	164.69	165.8	164	2,577
March 19, 2026	168	167.4	166.68	168.4	166	47
March 18, 2026	183.4	175.6	174.84	184.8	175.6	100
March 17, 2026	169	178.2	177.43	178.2	169	20
March 16, 2026	166.8	163.6	162.89	166.8	162.8	217
March 13, 2026	168.6	165.5	164.79	168.6	165.5	61
March 12, 2026	172.2	173	175.24	176	172.2	14
March 11, 2026	172.4	172.2	171.46	172.4	171.8	206
March 10, 2026	174.8	173.4	172.65	174.8	173.4	310
March 09, 2026	173	172	172.65	174.2	169.2	42
March 06, 2026	182.8	179.6	176.04	182.8	176.8	31
March 05, 2026	183.2	183.2	182.41	183.2	183.2	4
March 04, 2026	178.8	184.4	183.6	184.4	178.8	25