SNP Schneider-Neureither & Partner SE (0NJB.L) LSE

Currency In EUR

0NJB.L Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (0NJB.L) 10 years ago, it would be worth €2,706.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,054.17, while €1000 invested 1 year ago would be worth €1,336.04. This corresponds to total returns of 170.66%, 105.42%, 33.6%, respectively, with annualized returns of 10.47%, 15.5%, 33.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	99	98.6	98.6	99	98.6	1
October 20, 2026	97	97	97	97	97	118
October 19, 2026	96.4	96.2	96.2	96.4	96.2	0
October 16, 2026	98	96.2	96.2	98	96.2	1
October 15, 2026	97.6	96	96	97.6	96	0
October 12, 2026	94.4	94.4	94.4	94.4	94.4	1
October 09, 2026	95	94.4	94.4	95	94.4	1
October 08, 2026	93	93	93	93	93	1
October 07, 2026	91.6	91.6	91.6	91.6	91.6	1
October 06, 2026	95	94	94	95	91	1
October 05, 2026	96.4	96.2	96.2	97	93.4	0
October 02, 2026	90.2	96.2	96.2	96.2	90.2	1
October 01, 2026	89	89	89	89	89	1
September 30, 2026	87	88.8	88.8	88.8	85.4	0
September 29, 2026	82.8	86.4	86.4	86.4	82.8	0
September 28, 2026	80.2	82.2	82.2	82.4	80.2	0
September 24, 2026	75	75	75	75	75	0
September 23, 2026	80.6	81.4	81.4	81.4	80.6	1
September 21, 2026	82.6	81.6	81.6	82.6	81.6	1
September 17, 2026	82.4	81.6	81.6	82.4	81.6	14
September 16, 2026	82.2	82.2	82.2	82.2	82.2	1
September 15, 2026	82.6	82.6	82.6	82.6	82.6	1
September 11, 2026	81.8	82.2	82.2	82.2	81.8	1
September 10, 2026	82.2	82.2	82.2	82.2	82.2	0
September 07, 2026	81	81	81	81	81	4
September 04, 2026	81.8	81.8	81.8	81.8	81.8	1
August 27, 2026	83.2	83.2	83.2	83.2	83.2	0
August 25, 2026	83.2	83.2	83.2	83.2	83.2	1
August 24, 2026	84.6	83.2	83.2	84.6	83.2	0
August 21, 2026	85	82.6	82.6	85	82.6	1
August 20, 2026	84.8	82.6	82.6	84.8	82.6	1
August 18, 2026	82.6	84	84	84	82.6	0
August 17, 2026	84.2	84.2	84.2	84.2	84.2	2
August 13, 2026	83.6	83.6	83.6	83.6	83.6	1
August 12, 2026	83.2	83.2	83.2	83.2	83.2	1
August 11, 2026	83.2	83	83	83.2	82.6	1
August 10, 2026	83.2	83.2	83.2	83.2	83.2	2
August 06, 2026	82	82	82	82	82	1
August 05, 2026	82.4	82.4	82.4	82.4	82.4	1
August 03, 2026	82.4	82.4	82.4	82.4	82.4	1
July 31, 2026	82	82	82	82	82	1
July 29, 2026	80.4	80.4	80.4	80.4	80.4	1
July 28, 2026	80.4	80.4	80.4	80.4	80.4	18
July 27, 2026	80.2	80.2	80.2	80.2	80.2	2
July 21, 2026	82	82	82	82	82	0
July 17, 2026	82	82	82	82	82	0
July 15, 2026	82	82	82	82	82	0
July 13, 2026	81	81	81	81	81	1
July 09, 2026	80.4	80.4	80.4	80.4	80.4	1
July 07, 2026	82.6	82.6	82.6	82.6	82.6	0
July 06, 2026	83.2	83.2	83.2	83.2	83.2	2
July 02, 2026	82	82	82	82	82	1
June 29, 2026	82.8	81	81	82.8	81	1
June 22, 2026	84.6	84.6	84.6	84.6	84.6	1