SNP Schneider-Neureither & Partner SE (0NJB.L) LSE

84.60

+0.2(+0.24%)

Updated at June 02 01:47PM

Currency In EUR

0NJB.L Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (0NJB.L) 10 years ago, it would be worth €2,753.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.92, while €1000 invested 1 year ago would be worth €1,162.09. This corresponds to total returns of 175.3%, 44.49%, 16.21%, respectively, with annualized returns of 10.65%, 7.63%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.6	84.6	84.6	84.6	84.6	0
May 29, 2026	83	84.4	84.4	84.4	83	1
May 28, 2026	83.4	83.4	83.4	83.4	83.4	0
May 27, 2026	83	83.2	83.2	83.2	83	1
May 26, 2026	83.6	83.6	83.6	83.6	83.6	1
May 22, 2026	83.6	83.6	83.6	83.6	83.6	1
May 21, 2026	82.8	82.8	82.8	82.8	82.8	0
May 20, 2026	83.4	82.4	82.4	83.4	82.4	1
May 18, 2026	83.4	83.4	83.4	83.4	83.4	1
May 15, 2026	85	82.2	82.2	85	82.2	1
May 11, 2026	84	84	84	84	84	2
May 08, 2026	86	86	86	86	86	2
May 07, 2026	85.2	85.6	85.6	86	85.2	2
May 05, 2026	85.4	85.4	85.4	85.4	85.4	0
April 30, 2026	85	85	85	85	85	0
April 29, 2026	84.8	84.8	84.8	84.8	84.8	0
April 28, 2026	85.4	85.4	85.4	85.4	85.4	0
April 27, 2026	83.8	83.8	83.8	83.8	83.8	147
April 24, 2026	83.4	83.4	83.4	83.4	83.4	0
April 23, 2026	83.8	83.8	83.8	83.8	83.8	0
April 22, 2026	84.4	84.4	84.4	84.4	84.4	10
April 21, 2026	87	87	87	87	87	2
April 20, 2026	83.2	84.6	84.6	84.6	83.2	0
April 17, 2026	82.4	81	81	82.4	81	0
April 16, 2026	82	82	82	82	82	50
April 15, 2026	81.4	81.4	81.4	81.4	81.4	1
April 14, 2026	81.4	81.4	81.4	81.4	81.4	1
April 13, 2026	82.6	82.6	82.6	82.6	82.6	1
April 10, 2026	80.2	82.4	82.4	82.4	80.2	1
April 09, 2026	80.2	81.8	81.8	81.8	80.2	1
April 08, 2026	81.6	81.6	81.6	81.6	81.6	0
April 07, 2026	80.6	81.4	81.4	81.8	80.6	0
April 01, 2026	80.2	80.2	80.2	80.2	80.2	300
March 31, 2026	80.2	80.2	80.2	80.2	80.2	170
March 30, 2026	80.2	80.2	80.2	80.2	80.2	170
March 27, 2026	81	80	80	81	80	170
March 26, 2026	80	80.8	80.8	80.8	80	170
March 25, 2026	80.6	80.8	80.8	80.8	80.6	0
March 23, 2026	80	81	81	81	80	0
March 20, 2026	80	80	80	80	80	0
March 17, 2026	81.8	81.8	81.8	81.8	81.8	2
March 16, 2026	80.4	81.6	81.6	83.2	80.4	65
March 13, 2026	81.8	83.8	83.8	83.8	81.8	1
March 05, 2026	80	81	81	81	80	1
March 04, 2026	81	81	81	81	81	1
March 03, 2026	80	80.6	80	80.6	80	1
March 02, 2026	80	80.8	80.8	80.8	80	0
February 27, 2026	80.6	80.6	80.6	80.6	80.6	0
February 26, 2026	80.6	80.6	80.6	80.6	80.6	0
February 24, 2026	78	78	78	78	78	260
February 23, 2026	82	82	82	82	82	0
February 16, 2026	80.6	80.6	80.6	80.6	80.6	250
February 13, 2026	82	82	82	82	82	0
February 12, 2026	83.6	82.4	82.4	83.6	82.4	0
February 09, 2026	83.2	81.8	81.8	83.2	81.8	0
February 06, 2026	82	83	83	83	81.4	1
February 03, 2026	81.6	81.6	81.6	81.6	81.6	300