SNP Schneider-Neureither & Partner SE (0NJB.L) LSE

74.00

-0.2(-0.27%)

Updated at September 05 11:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574747474744
September 02, 202574.274.274.274.274.22
September 01, 202574.274.274.274.274.22
August 27, 202572.472.472.472.472.42
August 21, 20257474.874.874.8742
August 20, 202573.273.273.273.273.22
August 19, 202573.274747473.22
August 14, 202572.874.474.474.472.82
August 13, 202573.873.873.873.873.82
August 12, 202574.674.674.674.674.62
August 11, 202572.472.472.472.472.42
August 08, 202572.472.472.472.472.42
August 07, 202572.473.473.473.472.42
August 06, 202573.473.473.473.472.82
August 04, 202572.272.272.272.272.22
July 29, 202573.4737373.4732
July 28, 20257273.473.473.472173
July 25, 202573737373731
July 23, 202573.4737373.4731
July 22, 202573.473.473.473.473.40
July 21, 202571.872.272.272.271.8500
July 18, 202573.471.471.473.471.4154
July 17, 202573.4737373.473154
July 16, 202571.871.871.871.871.8154
July 15, 202572.873737372.8154
July 14, 202572.873737372.80
July 11, 202572.6727272.6721,000
July 10, 202572.872.872.872.872.80
July 08, 202572.472.472.472.472.4177
July 07, 202572.471.271.272.471.26
July 04, 202571.671.671.671.671.61,500
July 03, 202572.672.672.672.672.64
July 02, 202571.471.471.471.471.44
July 01, 202571.471.471.471.471.44
June 30, 20257171.271.271.269.64
June 27, 202570.8707070.8704
June 26, 202570.470.470.470.470.44
June 23, 202570.870.870.870.870.80
June 20, 202570.270.270.270.270.20
June 19, 202571717171713
June 18, 202570.670.670.670.670.61
June 16, 202570.870.870.870.870.81
June 10, 202571.471.471.471.471.41
June 09, 202572.271.471.472.271.4132
June 06, 202571.471.471.471.471.41
June 04, 202572.872.872.872.872.81
June 03, 202572.872.872.872.872.80
May 29, 202573737373731
May 28, 202572.672.672.672.672.6487
May 27, 202573.272.272.273.272.22
May 22, 202573.273.273.273.273.20
May 21, 202571.472727271.24
May 20, 202573.273.273.273.273.22
May 19, 202572.272.872.872.872.29
May 16, 202571.671.671.671.671.69
May 14, 202572.871.871.872.871.89
May 12, 20257473737472.61
May 09, 202570707070701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved