SNP Schneider-Neureither & Partner SE (0NJB.L) LSE

Currency In EUR

0NJB.L Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (0NJB.L) 10 years ago, it would be worth €2,363.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,849.54, while €1000 invested 1 year ago would be worth €1,196.24. This corresponds to total returns of 136.39%, 84.95%, 19.62%, respectively, with annualized returns of 8.98%, 13.09%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	89	89	89	89	89	1
September 30, 2026	87	88.8	88.8	88.8	85.4	0
September 29, 2026	82.8	86.4	86.4	86.4	82.8	0
September 28, 2026	80.2	82.2	82.2	82.4	80.2	0
September 24, 2026	75	75	75	75	75	0
September 23, 2026	80.6	81.4	81.4	81.4	80.6	1
September 21, 2026	82.6	81.6	81.6	82.6	81.6	1
September 17, 2026	82.4	81.6	81.6	82.4	81.6	14
September 16, 2026	82.2	82.2	82.2	82.2	82.2	1
September 15, 2026	82.6	82.6	82.6	82.6	82.6	1
September 11, 2026	81.8	82.2	82.2	82.2	81.8	1
September 10, 2026	82.2	82.2	82.2	82.2	82.2	0
September 07, 2026	81	81	81	81	81	4
September 04, 2026	81.8	81.8	81.8	81.8	81.8	1
August 27, 2026	83.2	83.2	83.2	83.2	83.2	0
August 25, 2026	83.2	83.2	83.2	83.2	83.2	1
August 24, 2026	84.6	83.2	83.2	84.6	83.2	0
August 21, 2026	85	82.6	82.6	85	82.6	1
August 20, 2026	84.8	82.6	82.6	84.8	82.6	1
August 18, 2026	82.6	84	84	84	82.6	0
August 17, 2026	84.2	84.2	84.2	84.2	84.2	2
August 13, 2026	83.6	83.6	83.6	83.6	83.6	1
August 12, 2026	83.2	83.2	83.2	83.2	83.2	1
August 11, 2026	83.2	83	83	83.2	82.6	1
August 10, 2026	83.2	83.2	83.2	83.2	83.2	2
August 06, 2026	82	82	82	82	82	1
August 05, 2026	82.4	82.4	82.4	82.4	82.4	1
August 03, 2026	82.4	82.4	82.4	82.4	82.4	1
July 31, 2026	82	82	82	82	82	1
July 29, 2026	80.4	80.4	80.4	80.4	80.4	1
July 28, 2026	80.4	80.4	80.4	80.4	80.4	18
July 27, 2026	80.2	80.2	80.2	80.2	80.2	2
July 21, 2026	82	82	82	82	82	0
July 17, 2026	82	82	82	82	82	0
July 15, 2026	82	82	82	82	82	0
July 13, 2026	81	81	81	81	81	1
July 09, 2026	80.4	80.4	80.4	80.4	80.4	1
July 07, 2026	82.6	82.6	82.6	82.6	82.6	0
July 06, 2026	83.2	83.2	83.2	83.2	83.2	2
July 02, 2026	82	82	82	82	82	1
June 29, 2026	82.8	81	81	82.8	81	1
June 22, 2026	84.6	84.6	84.6	84.6	84.6	1
June 19, 2026	81.4	81.4	81.4	81.4	81.4	1
June 17, 2026	82.2	81.4	81.4	82.2	81.4	1
June 16, 2026	84.6	84.6	84.6	84.6	84.6	1
June 15, 2026	83	83	83	83	83	1
June 12, 2026	83.6	84.6	84.6	84.6	83.6	1
June 11, 2026	83	83	83	83	83	0
June 10, 2026	82.4	82.8	82.8	82.8	82.4	0
June 08, 2026	82.2	83	83	83	82.2	2
June 04, 2026	84.8	84.8	84.8	84.8	84.8	11
June 03, 2026	84.2	84.8	84.8	84.8	84.2	1
June 02, 2026	84.6	84.6	84.6	84.6	84.6	0