SNP Schneider-Neureither & Partner SE - 0NJB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	72.8	74.4	74.4	74.4	72.8	2
August 13, 2025	73.8	73.8	73.8	73.8	73.8	2
August 12, 2025	74.6	74.6	74.6	74.6	74.6	2
August 11, 2025	72.4	72.4	72.4	72.4	72.4	2
August 08, 2025	72.4	72.4	72.4	72.4	72.4	2
August 07, 2025	72.4	73.4	73.4	73.4	72.4	2
August 06, 2025	73.4	73.4	73.4	73.4	72.8	2
August 04, 2025	72.2	72.2	72.2	72.2	72.2	2
July 29, 2025	73.4	73	73	73.4	73	2
July 28, 2025	72	73.4	73.4	73.4	72	173
July 25, 2025	73	73	73	73	73	1
July 23, 2025	73.4	73	73	73.4	73	1
July 22, 2025	73.4	73.4	73.4	73.4	73.4	0
July 21, 2025	71.8	72.2	72.2	72.2	71.8	500
July 18, 2025	73.4	71.4	71.4	73.4	71.4	154
July 17, 2025	73.4	73	73	73.4	73	154
July 16, 2025	71.8	71.8	71.8	71.8	71.8	154
July 15, 2025	72.8	73	73	73	72.8	154
July 14, 2025	72.8	73	73	73	72.8	0
July 11, 2025	72.6	72	72	72.6	72	1,000
July 10, 2025	72.8	72.8	72.8	72.8	72.8	0
July 08, 2025	72.4	72.4	72.4	72.4	72.4	177
July 07, 2025	72.4	71.2	71.2	72.4	71.2	6
July 04, 2025	71.6	71.6	71.6	71.6	71.6	1,500
July 03, 2025	72.6	72.6	72.6	72.6	72.6	4
July 02, 2025	71.4	71.4	71.4	71.4	71.4	4
July 01, 2025	71.4	71.4	71.4	71.4	71.4	4
June 30, 2025	71	71.2	71.2	71.2	69.6	4
June 27, 2025	70.8	70	70	70.8	70	4
June 26, 2025	70.4	70.4	70.4	70.4	70.4	4
June 23, 2025	70.8	70.8	70.8	70.8	70.8	0
June 20, 2025	70.2	70.2	70.2	70.2	70.2	0
June 19, 2025	71	71	71	71	71	3
June 18, 2025	70.6	70.6	70.6	70.6	70.6	1
June 16, 2025	70.8	70.8	70.8	70.8	70.8	1
June 10, 2025	71.4	71.4	71.4	71.4	71.4	1
June 09, 2025	72.2	71.4	71.4	72.2	71.4	132
June 06, 2025	71.4	71.4	71.4	71.4	71.4	1
June 04, 2025	72.8	72.8	72.8	72.8	72.8	1
June 03, 2025	72.8	72.8	72.8	72.8	72.8	0
May 29, 2025	73	73	73	73	73	1
May 28, 2025	72.6	72.6	72.6	72.6	72.6	487
May 27, 2025	73.2	72.2	72.2	73.2	72.2	2
May 22, 2025	73.2	73.2	73.2	73.2	73.2	0
May 21, 2025	71.4	72	72	72	71.2	4
May 20, 2025	73.2	73.2	73.2	73.2	73.2	2
May 19, 2025	72.2	72.8	72.8	72.8	72.2	9
May 16, 2025	71.6	71.6	71.6	71.6	71.6	9
May 14, 2025	72.8	71.8	71.8	72.8	71.8	9
May 12, 2025	74	73	73	74	72.6	1
May 09, 2025	70	70	70	70	70	1
May 07, 2025	67.8	67.8	67.8	67.8	67.8	1
May 06, 2025	68	68	68	68	68	1
May 02, 2025	67.8	67.8	67.8	67.8	67.8	1
April 30, 2025	67.6	67.6	67.6	67.6	67.6	0
April 29, 2025	67.6	67.6	67.6	67.6	67.6	2
April 28, 2025	67.4	67.4	67.4	67.4	67.4	0
April 25, 2025	67.4	67.6	67.6	67.6	67.4	0
April 24, 2025	67.6	67.6	67.6	67.6	67.6	287
April 22, 2025	66.8	67.2	67.2	67.2	66.8	0

SNP Schneider-Neureither & Partner SE (0NJB.L) LSE