SNP Schneider-Neureither & Partner SE (0NJB.L) LSE

Currency In EUR

0NJB.L Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (0NJB.L) 10 years ago, it would be worth €2,741.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,593.06, while €1000 invested 1 year ago would be worth €1,140.88. This corresponds to total returns of 174.15%, 59.31%, 14.09%, respectively, with annualized returns of 10.6%, 9.76%, 14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85	82.6	82.6	85	82.6	1
August 20, 2026	84.8	82.6	82.6	84.8	82.6	1
August 18, 2026	82.6	84	84	84	82.6	0
August 17, 2026	84.2	84.2	84.2	84.2	84.2	2
August 13, 2026	83.6	83.6	83.6	83.6	83.6	1
August 12, 2026	83.2	83.2	83.2	83.2	83.2	1
August 11, 2026	83.2	83	83	83.2	82.6	1
August 10, 2026	83.2	83.2	83.2	83.2	83.2	2
August 06, 2026	82	82	82	82	82	1
August 05, 2026	82.4	82.4	82.4	82.4	82.4	1
August 03, 2026	82.4	82.4	82.4	82.4	82.4	1
July 31, 2026	82	82	82	82	82	1
July 29, 2026	80.4	80.4	80.4	80.4	80.4	1
July 28, 2026	80.4	80.4	80.4	80.4	80.4	18
July 27, 2026	80.2	80.2	80.2	80.2	80.2	2
July 21, 2026	82	82	82	82	82	0
July 17, 2026	82	82	82	82	82	0
July 15, 2026	82	82	82	82	82	0
July 13, 2026	81	81	81	81	81	1
July 09, 2026	80.4	80.4	80.4	80.4	80.4	1
July 07, 2026	82.6	82.6	82.6	82.6	82.6	0
July 06, 2026	83.2	83.2	83.2	83.2	83.2	2
July 02, 2026	82	82	82	82	82	1
June 29, 2026	82.8	81	81	82.8	81	1
June 22, 2026	84.6	84.6	84.6	84.6	84.6	1
June 19, 2026	81.4	81.4	81.4	81.4	81.4	1
June 17, 2026	82.2	81.4	81.4	82.2	81.4	1
June 16, 2026	84.6	84.6	84.6	84.6	84.6	1
June 15, 2026	83	83	83	83	83	1
June 12, 2026	83.6	84.6	84.6	84.6	83.6	1
June 11, 2026	83	83	83	83	83	0
June 10, 2026	82.4	82.8	82.8	82.8	82.4	0
June 08, 2026	82.2	83	83	83	82.2	2
June 04, 2026	84.8	84.8	84.8	84.8	84.8	11
June 03, 2026	84.2	84.8	84.8	84.8	84.2	1
June 02, 2026	84.6	84.6	84.6	84.6	84.6	0
May 29, 2026	83	84.4	84.4	84.4	83	1
May 28, 2026	83.4	83.4	83.4	83.4	83.4	0
May 27, 2026	83	83.2	83.2	83.2	83	1
May 26, 2026	83.6	83.6	83.6	83.6	83.6	1
May 22, 2026	83.6	83.6	83.6	83.6	83.6	1
May 21, 2026	82.8	82.8	82.8	82.8	82.8	0
May 20, 2026	83.4	82.4	82.4	83.4	82.4	1
May 18, 2026	83.4	83.4	83.4	83.4	83.4	1
May 15, 2026	85	82.2	82.2	85	82.2	1
May 11, 2026	84	84	84	84	84	2
May 08, 2026	86	86	86	86	86	2
May 07, 2026	85.2	85.6	85.6	86	85.2	2
May 05, 2026	85.4	85.4	85.4	85.4	85.4	0
April 30, 2026	85	85	85	85	85	0
April 29, 2026	84.8	84.8	84.8	84.8	84.8	0
April 28, 2026	85.4	85.4	85.4	85.4	85.4	0
April 27, 2026	83.8	83.8	83.8	83.8	83.8	147
April 24, 2026	83.4	83.4	83.4	83.4	83.4	0
April 23, 2026	83.8	83.8	83.8	83.8	83.8	0
April 22, 2026	84.4	84.4	84.4	84.4	84.4	10