SNP Schneider-Neureither & Partner SE (0NJB.L) LSE

84.60

+0.2(+0.24%)

Updated at June 02 01:47PM

Currency In EUR

0NJB.L Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (0NJB.L) 10 years ago, it would be worth €2,753.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.92, while €1000 invested 1 year ago would be worth €1,162.09. This corresponds to total returns of 175.3%, 44.49%, 16.21%, respectively, with annualized returns of 10.65%, 7.63%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NJB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684.684.684.684.684.60
May 29, 20268384.484.484.4831
May 28, 202683.483.483.483.483.40
May 27, 20268383.283.283.2831
May 26, 202683.683.683.683.683.61
May 22, 202683.683.683.683.683.61
May 21, 202682.882.882.882.882.80
May 20, 202683.482.482.483.482.41
May 18, 202683.483.483.483.483.41
May 15, 20268582.282.28582.21
May 11, 202684848484842
May 08, 202686868686862
May 07, 202685.285.685.68685.22
May 05, 202685.485.485.485.485.40
April 30, 202685858585850
April 29, 202684.884.884.884.884.80
April 28, 202685.485.485.485.485.40
April 27, 202683.883.883.883.883.8147
April 24, 202683.483.483.483.483.40
April 23, 202683.883.883.883.883.80
April 22, 202684.484.484.484.484.410
April 21, 202687878787872
April 20, 202683.284.684.684.683.20
April 17, 202682.4818182.4810
April 16, 2026828282828250
April 15, 202681.481.481.481.481.41
April 14, 202681.481.481.481.481.41
April 13, 202682.682.682.682.682.61
April 10, 202680.282.482.482.480.21
April 09, 202680.281.881.881.880.21
April 08, 202681.681.681.681.681.60
April 07, 202680.681.481.481.880.60
April 01, 202680.280.280.280.280.2300
March 31, 202680.280.280.280.280.2170
March 30, 202680.280.280.280.280.2170
March 27, 20268180808180170
March 26, 20268080.880.880.880170
March 25, 202680.680.880.880.880.60
March 23, 202680818181800
March 20, 202680808080800
March 17, 202681.881.881.881.881.82
March 16, 202680.481.681.683.280.465
March 13, 202681.883.883.883.881.81
March 05, 202680818181801
March 04, 202681818181811
March 03, 20268080.68080.6801
March 02, 20268080.880.880.8800
February 27, 202680.680.680.680.680.60
February 26, 202680.680.680.680.680.60
February 24, 20267878787878260
February 23, 202682828282820
February 16, 202680.680.680.680.680.6250
February 13, 202682828282820
February 12, 202683.682.482.483.682.40
February 09, 202683.281.881.883.281.80
February 06, 20268283838381.41
February 03, 202681.681.681.681.681.6300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved