80.60
-1.4(-1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 250 |
| February 13, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
| February 12, 2026 | 83.6 | 82.4 | 82.4 | 83.6 | 82.4 | 0 |
| February 09, 2026 | 83.2 | 81.8 | 81.8 | 83.2 | 81.8 | 0 |
| February 06, 2026 | 82 | 83 | 83 | 83 | 81.4 | 1 |
| February 03, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 300 |
| February 02, 2026 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
| January 29, 2026 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 160 |
| January 23, 2026 | 80 | 80 | 80 | 80 | 80 | 260 |
| January 22, 2026 | 79.2 | 80 | 79.2 | 80 | 79.2 | 260 |
| January 21, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 18 |
| January 20, 2026 | 78 | 78.6 | 78 | 78.6 | 78 | 18 |
| January 19, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 30 |
| January 15, 2026 | 79 | 79 | 79 | 79 | 79 | 30 |
| January 14, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 30 |
| January 13, 2026 | 79 | 79 | 79 | 79 | 79 | 16 |
| January 12, 2026 | 81.8 | 81.2 | 81.2 | 81.8 | 80.2 | 0 |
| January 09, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 180 |
| January 06, 2026 | 76.4 | 76.8 | 76.8 | 76.8 | 76.4 | 106 |
| January 05, 2026 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 30 |
| January 02, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| December 30, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| December 29, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| December 23, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| December 22, 2025 | 77.4 | 76.2 | 76.2 | 77.8 | 76.2 | 424 |
| December 19, 2025 | 78 | 78 | 78 | 78 | 78 | 30 |
| December 18, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 30 |
| December 17, 2025 | 79 | 79 | 79 | 79 | 79 | 30 |
| December 15, 2025 | 80.2 | 79.8 | 79.8 | 80.2 | 79.8 | 1 |
| December 12, 2025 | 79 | 79 | 79 | 79 | 79 | 133 |
| December 10, 2025 | 78.6 | 78.8 | 78.8 | 78.8 | 78.6 | 300 |
| December 09, 2025 | 77.2 | 77 | 77 | 77.2 | 77 | 1 |
| December 08, 2025 | 78 | 78.2 | 78.2 | 78.2 | 78 | 11 |
| December 05, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| December 04, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| December 02, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| December 01, 2025 | 76 | 76 | 76 | 76 | 76 | 61 |
| November 26, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| November 20, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| November 19, 2025 | 75 | 76.4 | 76.4 | 76.4 | 75 | 0 |
| November 18, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 10 |
| November 17, 2025 | 76 | 75.4 | 75.4 | 76 | 75.4 | 97 |
| November 14, 2025 | 76 | 76 | 76 | 76 | 76 | 97 |
| November 11, 2025 | 74.8 | 75 | 74.8 | 75 | 74.8 | 60 |
| November 10, 2025 | 75 | 75 | 75 | 75 | 75 | 9 |
| November 07, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 9 |
| November 03, 2025 | 74 | 74.4 | 74.4 | 74.8 | 74 | 0 |
| October 30, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 124 |
| October 29, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| October 28, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 125 |
| October 27, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| October 24, 2025 | 73.4 | 73.8 | 73.8 | 73.8 | 73.4 | 50 |