74.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 9 |
| November 03, 2025 | 74 | 74.4 | 74.4 | 74.8 | 74 | 0 |
| October 30, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 124 |
| October 29, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| October 28, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 125 |
| October 27, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| October 24, 2025 | 73.4 | 73.8 | 73.8 | 73.8 | 73.4 | 50 |
| October 20, 2025 | 75.6 | 74.2 | 74.2 | 75.6 | 74.2 | 176 |
| October 17, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 3 |
| October 16, 2025 | 74 | 74 | 74 | 74 | 74 | 3 |
| October 15, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.2 | 33 |
| October 10, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 130 |
| October 07, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 2 |
| October 06, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 2 |
| October 03, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 1 |
| October 02, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 5 |
| September 30, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 1 |
| September 26, 2025 | 74.4 | 73 | 73 | 74.4 | 73 | 1 |
| September 22, 2025 | 72.8 | 74.2 | 74.2 | 74.2 | 72.8 | 1 |
| September 18, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
| September 16, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 1 |
| September 15, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| September 11, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| September 10, 2025 | 72.8 | 73.6 | 73.6 | 73.6 | 72.8 | 0 |
| September 09, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| September 05, 2025 | 74 | 74 | 74 | 74 | 74 | 4 |
| September 02, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 2 |
| September 01, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 2 |
| August 27, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 2 |
| August 21, 2025 | 74 | 74.8 | 74.8 | 74.8 | 74 | 2 |
| August 20, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 2 |
| August 19, 2025 | 73.2 | 74 | 74 | 74 | 73.2 | 2 |
| August 14, 2025 | 72.8 | 74.4 | 74.4 | 74.4 | 72.8 | 2 |
| August 13, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 2 |
| August 12, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 2 |
| August 11, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 2 |
| August 08, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 2 |
| August 07, 2025 | 72.4 | 73.4 | 73.4 | 73.4 | 72.4 | 2 |
| August 06, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 72.8 | 2 |
| August 04, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 2 |
| July 29, 2025 | 73.4 | 73 | 73 | 73.4 | 73 | 2 |
| July 28, 2025 | 72 | 73.4 | 73.4 | 73.4 | 72 | 173 |
| July 25, 2025 | 73 | 73 | 73 | 73 | 73 | 1 |
| July 23, 2025 | 73.4 | 73 | 73 | 73.4 | 73 | 1 |
| July 22, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| July 21, 2025 | 71.8 | 72.2 | 72.2 | 72.2 | 71.8 | 500 |
| July 18, 2025 | 73.4 | 71.4 | 71.4 | 73.4 | 71.4 | 154 |
| July 17, 2025 | 73.4 | 73 | 73 | 73.4 | 73 | 154 |
| July 16, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 154 |
| July 15, 2025 | 72.8 | 73 | 73 | 73 | 72.8 | 154 |
| July 14, 2025 | 72.8 | 73 | 73 | 73 | 72.8 | 0 |
| July 11, 2025 | 72.6 | 72 | 72 | 72.6 | 72 | 1,000 |
| July 10, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |