PVA TePla AG (0NL1.L) LSE

26.50

-0.28(-1.05%)

Updated at January 14 03:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.2826.7826.7827.8226.78482
January 12, 202625.4825.4825.4825.4825.484
January 09, 202625.0225.1425.1425.2824.9517,533
January 08, 202625.4224.7824.7825.9224.661,478
January 07, 20262424.1624.1624.1623.72552
January 06, 202624.1424.2424.2424.3623.741,639
January 05, 202624.1224.2224.2224.4223.7804
January 02, 202623.6423.5823.5823.823.58652
December 30, 202522.7623.0623.0623.0622.72392
December 29, 202522.5822.4422.4422.5822.2259
December 23, 202522.122.422.3222.422.1453
December 22, 202522.1221.9621.9622.521.9276
December 19, 202523.221.6421.6423.3821.616,079
December 18, 202523.0223.1123.1123.1623.0225,610
December 17, 202522.6123.1623.1623.522.6125,319
December 16, 202522.5422.5622.5622.5822.54150
December 15, 202522.522.722.722.722.51,624
December 12, 202522.6422.5222.722.8822.5221
December 11, 202522.4222.522.522.6822.42289
December 10, 202522.5222.4822.4822.5222.4865
December 09, 202522.7622.4822.4822.7622.484,122
December 08, 202523.0823.0223.0223.3823.02179
December 05, 202523.123.0623.0623.322.9283
December 04, 202522.7422.6622.6622.7422.5840
December 03, 202522.38222222.3822103
December 02, 202522.5822.3222.3222.9222.323
December 01, 202522.0823.1823.1823.1821.781,338
November 28, 202521.9421.7721.7722.0221.77530
November 27, 202521.5421.7721.7721.9821.4415,548
November 26, 20252121.1421.1421.142145
November 25, 202521.28212121.2820.81,013
November 24, 202520.921.0621.0621.0820.96,418
November 21, 202520.4620.6320.6320.8220.2650,269
November 20, 202521.6621.1221.1221.8421.185
November 19, 202520.721.0821.0821.2820.780
November 18, 202520.0820.7420.7420.7420142
November 17, 202520.2820.3220.3220.6819.9258,116
November 14, 202520.8620.3220.3220.920.0210,807
November 13, 202520.9421.0521.0521.6420.78329,240
November 12, 202522.6421.621.623.4621.51,203
November 11, 202523.7623.1423.1423.7623.14109
November 10, 202524.2623.5423.5424.3623.52403
November 07, 202524.0823.7823.7824.0823.787
November 06, 202524.9824.0224.022524.0229,342
November 05, 202524.7624.9824.9825.1224.0124,181
November 04, 202524.925.3825.3825.3824.930,813
November 03, 202526.526.2226.2226.6626.22134
October 31, 20252726.5626.562726.56108
October 30, 202527.2827.227.227.2826.9632
October 29, 202527.4427.2627.2627.527.261,224
October 28, 202527.9227.7427.7428.0827.54251
October 27, 202529.0827.9927.9929.2627.967,054
October 24, 202529.3227.8627.8629.4223.665,397
October 23, 202529.4429.329.329.528.54268
October 22, 202530.5429.729.730.5429.79,329
October 21, 202530.5430.5830.5831.0829.884,787
October 20, 202528.930.4630.4630.9628.8213,368
October 17, 202528.428.4628.4628.7828.261,179
October 16, 202528.4829.4429.4429.4428.48353
October 15, 202528.328.5328.5328.9628.2527,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved