PVA TePla AG (0NL1.L) LSE

29.78

+0.24(+0.81%)

Updated at September 08 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.329.5429.5729.729.36,322
September 04, 202529.5629.2229.2230.0829.143,241
September 03, 202527.7229.4429.4429.6227.7210,670
September 02, 202526.7425.5825.5826.7424.962,172
September 01, 202526.327.0227.0227.1426.1635,662
August 29, 202525.6426.5126.5126.5825.4423,479
August 28, 202525.5825.7425.7425.9825.5847,011
August 27, 202525.6425.4225.4225.6425.4256,785
August 26, 202525.525.5825.5825.7825.478,247
August 22, 202525.2825.1925.1925.34259,308
August 21, 202524.4424.9724.9725.1624.4446,685
August 20, 202523.9824.2824.2824.2823.942,825
August 19, 202524.06242424.0823.9616,130
August 18, 202523.9242424.2423.828,270
August 15, 202524.5424.324.324.5424.0215,280
August 14, 202522.624.6224.6225.0622.6120,294
August 13, 20251922.2622.2622.4618.8557,707
August 12, 202521.0220.920.921.120.7819,956
August 11, 202521.1221.121.121.3921.174,110
August 08, 202520.8221.0121.0121.0120.755,675
August 07, 202520.320.5820.5820.6420.319,453
August 06, 20252119.9919.992119.9920,100
August 05, 202520.420.9220.9220.9620.4518
August 04, 202520.420.2820.2820.420.28100
August 01, 202520.9420.520.521.2420.416,589
July 31, 202521.2821.2721.2721.2821.1618,584
July 30, 202521.521.7221.7221.7221.42294
July 29, 202521.921.4221.4221.921.246,583
July 28, 202522.2821.8621.8622.6221.855,415
July 25, 202521.821.8521.8521.8521.8121,139
July 24, 202521.6621.821.821.9821.42140,282
July 23, 202521.8621.7621.7622.2421.76101,130
July 22, 202522.1221.7821.7822.1221.647,110
July 21, 202522.2822.4122.4122.4122.1319,418
July 18, 202521.3822.1422.1422.2821.2447,771
July 17, 202521.321.3421.3421.421.228
July 16, 202521.2220.8620.8621.2220.875,596
July 15, 202520.821.0621.121.2620.76191,787
July 14, 202520.96212121.1620.9618,356
July 11, 202521.3221.3621.3621.4221.125,564
July 10, 202521.3821.621.621.621.36744
July 09, 202520.821.2621.2621.3620.8454
July 08, 202521.0820.220.221.0820.225
July 07, 202521.3221.0221.0221.3220.9848,931
July 04, 202521.2321.0221.0221.2420.74146,516
July 03, 202521.0821.421.421.420.7158,359
July 02, 202519.9221.0821.0821.0819.8921,953
July 01, 202520.1419.9219.9220.1619.6386,317
June 30, 202520.38202020.419.943,386
June 27, 202519.7819.9719.9720.0219.6317,317
June 26, 202519.4419.4519.4519.5619.1212,743
June 25, 202519.4319.2919.2919.5719.2920,888
June 24, 202519.0819.2419.2419.2918.96668
June 23, 202518.6518.7118.7118.918.5514,063
June 20, 202518.6418.6718.6719.0718.422,918
June 19, 202518.218.418.418.418.0713,059
June 18, 202518.6618.418.418.6818.2211,735
June 17, 202519.2219.0819.0819.2218.93127
June 16, 202518.6219.0719.0719.0718.56435
June 13, 202517.617.617.617.617.41786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved