26.56
-0.22(-0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.54 | 26.56 | 26.56 | 26.6 | 26.26 | 228 |
| January 13, 2026 | 27.28 | 26.78 | 26.78 | 27.82 | 26.78 | 482 |
| January 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 4 |
| January 09, 2026 | 25.02 | 25.14 | 25.14 | 25.28 | 24.95 | 17,533 |
| January 08, 2026 | 25.42 | 24.78 | 24.78 | 25.92 | 24.66 | 1,478 |
| January 07, 2026 | 24 | 24.16 | 24.16 | 24.16 | 23.72 | 552 |
| January 06, 2026 | 24.14 | 24.24 | 24.24 | 24.36 | 23.74 | 1,639 |
| January 05, 2026 | 24.12 | 24.22 | 24.22 | 24.42 | 23.7 | 804 |
| January 02, 2026 | 23.64 | 23.58 | 23.58 | 23.8 | 23.58 | 652 |
| December 30, 2025 | 22.76 | 23.06 | 23.06 | 23.06 | 22.72 | 392 |
| December 29, 2025 | 22.58 | 22.44 | 22.44 | 22.58 | 22.22 | 59 |
| December 23, 2025 | 22.1 | 22.4 | 22.32 | 22.4 | 22.1 | 453 |
| December 22, 2025 | 22.12 | 21.96 | 21.96 | 22.5 | 21.9 | 276 |
| December 19, 2025 | 23.2 | 21.64 | 21.64 | 23.38 | 21.6 | 16,079 |
| December 18, 2025 | 23.02 | 23.11 | 23.11 | 23.16 | 23.02 | 25,610 |
| December 17, 2025 | 22.61 | 23.16 | 23.16 | 23.5 | 22.61 | 25,319 |
| December 16, 2025 | 22.54 | 22.56 | 22.56 | 22.58 | 22.54 | 150 |
| December 15, 2025 | 22.5 | 22.7 | 22.7 | 22.7 | 22.5 | 1,624 |
| December 12, 2025 | 22.64 | 22.52 | 22.7 | 22.88 | 22.52 | 21 |
| December 11, 2025 | 22.42 | 22.5 | 22.5 | 22.68 | 22.42 | 289 |
| December 10, 2025 | 22.52 | 22.48 | 22.48 | 22.52 | 22.48 | 65 |
| December 09, 2025 | 22.76 | 22.48 | 22.48 | 22.76 | 22.48 | 4,122 |
| December 08, 2025 | 23.08 | 23.02 | 23.02 | 23.38 | 23.02 | 179 |
| December 05, 2025 | 23.1 | 23.06 | 23.06 | 23.3 | 22.92 | 83 |
| December 04, 2025 | 22.74 | 22.66 | 22.66 | 22.74 | 22.58 | 40 |
| December 03, 2025 | 22.38 | 22 | 22 | 22.38 | 22 | 103 |
| December 02, 2025 | 22.58 | 22.32 | 22.32 | 22.92 | 22.32 | 3 |
| December 01, 2025 | 22.08 | 23.18 | 23.18 | 23.18 | 21.78 | 1,338 |
| November 28, 2025 | 21.94 | 21.77 | 21.77 | 22.02 | 21.77 | 530 |
| November 27, 2025 | 21.54 | 21.77 | 21.77 | 21.98 | 21.44 | 15,548 |
| November 26, 2025 | 21 | 21.14 | 21.14 | 21.14 | 21 | 45 |
| November 25, 2025 | 21.28 | 21 | 21 | 21.28 | 20.8 | 1,013 |
| November 24, 2025 | 20.9 | 21.06 | 21.06 | 21.08 | 20.9 | 6,418 |
| November 21, 2025 | 20.46 | 20.63 | 20.63 | 20.82 | 20.26 | 50,269 |
| November 20, 2025 | 21.66 | 21.12 | 21.12 | 21.84 | 21.1 | 85 |
| November 19, 2025 | 20.7 | 21.08 | 21.08 | 21.28 | 20.7 | 80 |
| November 18, 2025 | 20.08 | 20.74 | 20.74 | 20.74 | 20 | 142 |
| November 17, 2025 | 20.28 | 20.32 | 20.32 | 20.68 | 19.92 | 58,116 |
| November 14, 2025 | 20.86 | 20.32 | 20.32 | 20.9 | 20.02 | 10,807 |
| November 13, 2025 | 20.94 | 21.05 | 21.05 | 21.64 | 20.78 | 329,240 |
| November 12, 2025 | 22.64 | 21.6 | 21.6 | 23.46 | 21.5 | 1,203 |
| November 11, 2025 | 23.76 | 23.14 | 23.14 | 23.76 | 23.14 | 109 |
| November 10, 2025 | 24.26 | 23.54 | 23.54 | 24.36 | 23.52 | 403 |
| November 07, 2025 | 24.08 | 23.78 | 23.78 | 24.08 | 23.78 | 7 |
| November 06, 2025 | 24.98 | 24.02 | 24.02 | 25 | 24.02 | 29,342 |
| November 05, 2025 | 24.76 | 24.98 | 24.98 | 25.12 | 24.01 | 24,181 |
| November 04, 2025 | 24.9 | 25.38 | 25.38 | 25.38 | 24.9 | 30,813 |
| November 03, 2025 | 26.5 | 26.22 | 26.22 | 26.66 | 26.22 | 134 |
| October 31, 2025 | 27 | 26.56 | 26.56 | 27 | 26.56 | 108 |
| October 30, 2025 | 27.28 | 27.2 | 27.2 | 27.28 | 26.96 | 32 |
| October 29, 2025 | 27.44 | 27.26 | 27.26 | 27.5 | 27.26 | 1,224 |
| October 28, 2025 | 27.92 | 27.74 | 27.74 | 28.08 | 27.54 | 251 |
| October 27, 2025 | 29.08 | 27.99 | 27.99 | 29.26 | 27.96 | 7,054 |
| October 24, 2025 | 29.32 | 27.86 | 27.86 | 29.42 | 23.6 | 65,397 |
| October 23, 2025 | 29.44 | 29.3 | 29.3 | 29.5 | 28.54 | 268 |
| October 22, 2025 | 30.54 | 29.7 | 29.7 | 30.54 | 29.7 | 9,329 |
| October 21, 2025 | 30.54 | 30.58 | 30.58 | 31.08 | 29.88 | 4,787 |
| October 20, 2025 | 28.9 | 30.46 | 30.46 | 30.96 | 28.82 | 13,368 |
| October 17, 2025 | 28.4 | 28.46 | 28.46 | 28.78 | 28.26 | 1,179 |
| October 16, 2025 | 28.48 | 29.44 | 29.44 | 29.44 | 28.48 | 353 |