PVA TePla AG (0NL1.L) LSE

Currency In EUR

0NL1.L Historical Return

If you invested €1000 in PVA TePla AG (0NL1.L) since IPO date, it would be worth €1,040.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,588.22, while €1000 invested 1 year ago would be worth €1,628.94. This corresponds to total returns of 4.08%, 58.82%, 62.89%, respectively, with annualized returns of 0.89%, 16.66%, 62.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NL1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.08	33.03	33.03	34.08	32.84	4,514
July 30, 2026	31.12	33.2	33.2	33.2	31.12	1,030
July 29, 2026	32.36	31.16	31.16	32.36	31.16	14,604
July 28, 2026	32.94	33.16	33.16	33.66	31.94	1,298
July 27, 2026	36.72	34.04	34.04	37.16	34.04	346
July 24, 2026	36.64	37.48	37.48	37.48	36.64	0
July 23, 2026	37.56	37.46	37.46	37.78	37.12	18,074
July 22, 2026	37.46	38.5	38.5	38.5	37	158
July 21, 2026	36.84	38	38	38	36.84	7,088
July 20, 2026	36.76	36.69	36.69	37.16	36.48	324
July 17, 2026	36.14	36.9	36.9	36.9	35.1	19,672
July 16, 2026	39.86	38.49	38.49	39.86	37.6	17,136
July 15, 2026	38.9	39.24	39.24	40	38.04	554
July 14, 2026	37.54	37.6	37.6	38.3	37.54	110,094
July 13, 2026	39.18	37.71	37.71	39.24	37.71	9,654
July 10, 2026	37.84	38.64	38.64	38.64	37.84	7,512
July 09, 2026	38.68	38.32	38.32	38.94	37.6	7,647
July 08, 2026	37	35.16	35.16	37	35.04	1,660
July 07, 2026	38.82	37.1	37.1	39.06	37.1	3,103
July 06, 2026	41.64	40.22	40.22	41.64	39.78	4,053
July 03, 2026	40.2	41.23	41.23	41.68	40.2	8,598
July 02, 2026	42.02	40.76	40.76	42.02	39.68	61,984
July 01, 2026	45	43.14	43.14	46.54	43.14	10,532
June 30, 2026	44.88	45.14	45.14	45.14	43.26	2,489
June 29, 2026	42.7	43.32	43.32	45.2	42.7	2,546
June 26, 2026	43.28	42.46	42.46	43.28	42.02	1,151
June 25, 2026	42.44	44.3	44.3	45.02	41.02	12,659
June 24, 2026	39.52	40.17	40.17	41.36	39.52	12,260
June 23, 2026	42.34	42.24	42.24	42.34	39.82	93,508
June 22, 2026	44.06	43.36	43.36	44.24	42.42	2,640
June 19, 2026	44.18	43.68	43.68	44.26	43.22	2,703
June 18, 2026	45.96	44.62	44.62	46.26	44	6,646
June 17, 2026	42.68	45.18	45.18	45.18	42.68	6,793
June 16, 2026	43.4	43.16	43.16	43.94	42.78	1,885
June 15, 2026	44.24	43.54	43.54	44.24	43.52	1,132
June 12, 2026	43.18	44	44	44	42.3	5,204
June 11, 2026	41.76	42.7	42.7	42.7	41.76	4,015
June 10, 2026	41.12	41.56	41.56	42.32	41.08	7,286
June 09, 2026	43.64	41.38	41.38	43.64	41.38	8,590
June 08, 2026	38.6	42.11	42.11	42.52	38.6	13,753
June 05, 2026	41	40.7	40.7	41.04	40.42	1,778
June 04, 2026	44	42.76	42.76	44	41.46	990
June 03, 2026	42.82	43.48	43.48	44.3	42.76	3,957
June 02, 2026	41.68	42.7	42.7	42.82	40.98	4,123
June 01, 2026	43.36	41	41	43.74	40.9	11,212
May 29, 2026	44	43.84	43.84	44.4	43.28	7,275
May 28, 2026	43.48	43.4	43.4	44.58	43.16	2,550
May 27, 2026	44.72	43.58	43.58	44.88	43.24	11,972
May 26, 2026	43.22	44.74	44.74	44.88	43.22	6,065
May 22, 2026	43.14	42.82	42.82	43.14	41.68	2,491
May 21, 2026	42.4	42.4	42.4	42.4	40.7	128,782
May 20, 2026	42.32	42.26	42.26	42.48	41.94	1,736
May 19, 2026	43.36	41.46	41.46	43.76	40.74	3,829
May 18, 2026	44.48	43.52	43.52	45.64	43.52	4,039
May 15, 2026	42.62	43.94	43.94	44.32	42.46	2,950
May 14, 2026	42.24	44.16	44.16	44.16	42	3,004
May 13, 2026	40.44	40.56	40.56	41.46	39.94	211,989
May 12, 2026	41.88	40	40	42.36	39.92	8,415
May 11, 2026	43.78	42.74	42.74	43.98	42.6	16,294
May 08, 2026	40.82	43.44	43.44	43.7	40.82	8,970