PVA TePla AG (0NL1.L) LSE

Currency In EUR

0NL1.L Historical Return

If you invested €1000 in PVA TePla AG (0NL1.L) since IPO date, it would be worth €950.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,883.82, while €1000 invested 1 year ago would be worth €1,097.53. This corresponds to total returns of -4.98%, 88.38%, 9.75%, respectively, with annualized returns of -1.1%, 23.48%, 9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NL1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.06	30.16	30.16	30.5	30.06	408
September 10, 2026	30.02	30.18	30.18	30.18	29.84	351
September 09, 2026	31.26	30.4	30.4	31.26	30.08	1,254
September 08, 2026	32.2	31.54	31.54	32.28	30.76	1,240
September 07, 2026	31.6	32.06	32.06	32.1	31.5	20,176
September 04, 2026	30.02	31.26	31.26	31.66	30.02	8,408
September 03, 2026	30.52	29.86	29.86	30.52	29.52	2,860
September 02, 2026	30.2	29.72	29.72	30.2	29.5	10,441
September 01, 2026	30.98	30.36	30.36	30.98	29.98	20,291
August 28, 2026	30.32	30.66	30.66	30.8	30	12,359
August 27, 2026	29.88	29.74	29.74	29.92	29.74	36
August 26, 2026	29.56	29.18	29.18	29.56	28.78	5,366
August 25, 2026	28.9	29.38	29.38	29.8	28.9	33,722
August 24, 2026	29.24	28.68	28.68	29.26	28.5	28,440
August 21, 2026	29.68	29.58	29.58	30.18	29.58	364
August 20, 2026	29.18	29.52	29.52	29.52	29	2,108
August 19, 2026	29.9	28.88	28.88	30.1	28.88	4,131
August 18, 2026	30.3	29.8	29.8	30.3	29.8	765
August 17, 2026	31.66	30.84	30.84	31.66	30.82	1,297
August 14, 2026	31.4	31.2	31.2	31.4	31.06	5,613
August 13, 2026	31.92	31.88	31.88	32.12	31.8	484
August 12, 2026	32.12	32.34	32.34	32.34	32.02	7,627
August 11, 2026	30.06	31.88	31.88	32.08	30.06	3,665
August 10, 2026	31	30.14	30.14	31.7	30.14	6,081
August 07, 2026	29.68	30.14	30.14	30.82	29.32	4,084
August 06, 2026	32.02	32.18	32.18	32.34	30.18	79,382
August 05, 2026	35.06	34.84	34.84	35.06	34.34	245
August 04, 2026	34.78	35	35	35.7	34.78	1,635
August 03, 2026	33.1	33.7	33.7	33.7	33.1	74,092
July 31, 2026	34.08	33.03	33.03	34.08	32.84	4,514
July 30, 2026	31.12	33.2	33.2	33.2	31.12	1,030
July 29, 2026	32.36	31.16	31.16	32.36	31.16	14,604
July 28, 2026	32.94	33.16	33.16	33.66	31.94	1,298
July 27, 2026	36.72	34.04	34.04	37.16	34.04	346
July 24, 2026	36.64	37.48	37.48	37.48	36.64	0
July 23, 2026	37.56	37.46	37.46	37.78	37.12	18,074
July 22, 2026	37.46	38.5	38.5	38.5	37	158
July 21, 2026	36.84	38	38	38	36.84	7,088
July 20, 2026	36.76	36.69	36.69	37.16	36.48	324
July 17, 2026	36.14	36.9	36.9	36.9	35.1	19,672
July 16, 2026	39.86	38.49	38.49	39.86	37.6	17,136
July 15, 2026	38.9	39.24	39.24	40	38.04	554
July 14, 2026	37.54	37.6	37.6	38.3	37.54	110,094
July 13, 2026	39.18	37.71	37.71	39.24	37.71	9,654
July 10, 2026	37.84	38.64	38.64	38.64	37.84	7,512
July 09, 2026	38.68	38.32	38.32	38.94	37.6	7,647
July 08, 2026	37	35.16	35.16	37	35.04	1,660
July 07, 2026	38.82	37.1	37.1	39.06	37.1	3,103
July 06, 2026	41.64	40.22	40.22	41.64	39.78	4,053
July 03, 2026	40.2	41.23	41.23	41.68	40.2	8,598
July 02, 2026	42.02	40.76	40.76	42.02	39.68	61,984
July 01, 2026	45	43.14	43.14	46.54	43.14	10,532
June 30, 2026	44.88	45.14	45.14	45.14	43.26	2,489
June 29, 2026	42.7	43.32	43.32	45.2	42.7	2,546
June 26, 2026	43.28	42.46	42.46	43.28	42.02	1,151
June 25, 2026	42.44	44.3	44.3	45.02	41.02	12,659
June 24, 2026	39.52	40.17	40.17	41.36	39.52	12,260
June 23, 2026	42.34	42.24	42.24	42.34	39.82	93,508
June 22, 2026	44.06	43.36	43.36	44.24	42.42	2,640
June 19, 2026	44.18	43.68	43.68	44.26	43.22	2,703