PVA TePla AG (0NL1.L) LSE

Currency In EUR

0NL1.L Historical Return

If you invested €1000 in PVA TePla AG (0NL1.L) since IPO date, it would be worth €905.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,982.07, while €1000 invested 1 year ago would be worth €955.13. This corresponds to total returns of -9.45%, 98.21%, -4.49%, respectively, with annualized returns of -2.08%, 25.61%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NL1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.08	30.18	30.18	30.28	29.64	21,981
October 20, 2026	29.72	29.24	29.24	29.72	28.84	20,364
October 19, 2026	29.54	29.82	29.82	30.29	29.4	33,526
October 16, 2026	29.76	29.51	29.51	29.81	29.26	31,860
October 15, 2026	30.3	29.45	29.45	31.22	28.92	55,659
October 14, 2026	31.36	31.56	31.56	31.58	30.96	336
October 13, 2026	31.08	30.68	30.68	31.28	30.68	120
October 12, 2026	31.76	32.14	32.14	32.4	31.54	40,178
October 09, 2026	32.92	33.53	33.53	33.53	32.92	78,509
October 08, 2026	33.9	33.55	33.55	33.9	33.02	168,909
October 07, 2026	34.94	35.08	35.08	35.08	33.68	118,585
October 06, 2026	35.7	35.67	35.67	35.98	35.3	68,844
October 05, 2026	36.06	35.4	35.4	36.4	35.02	244,423
October 02, 2026	35.04	35.88	35.88	36.12	35.04	10,585
October 01, 2026	33.52	34.1	34.1	34.5	33.52	114,037
September 30, 2026	31.68	32.86	32.86	33.66	31.68	1,802
September 29, 2026	30.84	31.64	31.64	32.02	30.84	840
September 28, 2026	30.56	30.08	30.08	30.56	30.08	26
September 25, 2026	30.9	30.99	30.99	31.52	30.9	13,414
September 24, 2026	30.7	30.53	30.53	31.96	30.14	8,702
September 23, 2026	31.18	31.3	31.3	31.36	30.94	26,178
September 22, 2026	30.44	31.24	31.24	31.24	29.98	992
September 21, 2026	29.44	30.06	30.06	30.22	29.36	3,862
September 18, 2026	29.06	29.08	29.08	29.56	29.06	14,426
September 17, 2026	29.01	29.1	29.1	29.34	28.66	18,762
September 16, 2026	28.7	29.46	29.46	29.46	28.7	17,061
September 15, 2026	28.66	28.4	28.4	28.8	28.4	895
September 11, 2026	30.06	30.16	30.16	30.5	30.06	408
September 10, 2026	30.02	30.18	30.18	30.18	29.84	351
September 09, 2026	31.26	30.4	30.4	31.26	30.08	1,254
September 08, 2026	32.2	31.54	31.54	32.28	30.76	1,240
September 07, 2026	31.6	32.06	32.06	32.1	31.5	20,176
September 04, 2026	30.02	31.26	31.26	31.66	30.02	8,408
September 03, 2026	30.52	29.86	29.86	30.52	29.52	2,860
September 02, 2026	30.2	29.72	29.72	30.2	29.5	10,441
September 01, 2026	30.98	30.36	30.36	30.98	29.98	20,291
August 28, 2026	30.32	30.66	30.66	30.8	30	12,359
August 27, 2026	29.88	29.74	29.74	29.92	29.74	36
August 26, 2026	29.56	29.18	29.18	29.56	28.78	5,366
August 25, 2026	28.9	29.38	29.38	29.8	28.9	33,722
August 24, 2026	29.24	28.68	28.68	29.26	28.5	28,440
August 21, 2026	29.68	29.58	29.58	30.18	29.58	364
August 20, 2026	29.18	29.52	29.52	29.52	29	2,108
August 19, 2026	29.9	28.88	28.88	30.1	28.88	4,131
August 18, 2026	30.3	29.8	29.8	30.3	29.8	765
August 17, 2026	31.66	30.84	30.84	31.66	30.82	1,297
August 14, 2026	31.4	31.2	31.2	31.4	31.06	5,613
August 13, 2026	31.92	31.88	31.88	32.12	31.8	484
August 12, 2026	32.12	32.34	32.34	32.34	32.02	7,627
August 11, 2026	30.06	31.88	31.88	32.08	30.06	3,665
August 10, 2026	31	30.14	30.14	31.7	30.14	6,081
August 07, 2026	29.68	30.14	30.14	30.82	29.32	4,084
August 06, 2026	32.02	32.18	32.18	32.34	30.18	79,382
August 05, 2026	35.06	34.84	34.84	35.06	34.34	245
August 04, 2026	34.78	35	35	35.7	34.78	1,635
August 03, 2026	33.1	33.7	33.7	33.7	33.1	74,092
July 31, 2026	34.08	33.03	33.03	34.08	32.84	4,514
July 30, 2026	31.12	33.2	33.2	33.2	31.12	1,030
July 29, 2026	32.36	31.16	31.16	32.36	31.16	14,604
July 28, 2026	32.94	33.16	33.16	33.66	31.94	1,298