PVA TePla AG (0NL1.L) LSE

42.70

+1.7(+4.15%)

Updated at June 02 05:55PM

Currency In EUR

0NL1.L Historical Return

If you invested €1000 in PVA TePla AG (0NL1.L) since IPO date, it would be worth €1,345.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,196.5, while €1000 invested 1 year ago would be worth €2,492.7. This corresponds to total returns of 34.53%, 119.65%, 149.27%, respectively, with annualized returns of 7.08%, 30.02%, 149.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NL1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.68	42.7	42.7	42.82	40.98	4,123
June 01, 2026	43.36	41	41	43.74	40.9	11,212
May 29, 2026	44	43.84	43.84	44.4	43.28	7,275
May 28, 2026	43.48	43.4	43.4	44.58	43.16	2,550
May 27, 2026	44.72	43.58	43.58	44.88	43.24	11,972
May 26, 2026	43.22	44.74	44.74	44.88	43.22	6,065
May 22, 2026	43.14	42.82	42.82	43.14	41.68	2,491
May 21, 2026	42.4	42.4	42.4	42.4	40.7	128,782
May 20, 2026	42.32	42.26	42.26	42.48	41.94	1,736
May 19, 2026	43.36	41.46	41.46	43.76	40.74	3,829
May 18, 2026	44.48	43.52	43.52	45.64	43.52	4,039
May 15, 2026	42.62	43.94	43.94	44.32	42.46	2,950
May 14, 2026	42.24	44.16	44.16	44.16	42	3,004
May 13, 2026	40.44	40.56	40.56	41.46	39.94	211,989
May 12, 2026	41.88	40	40	42.36	39.92	8,415
May 11, 2026	43.78	42.74	42.74	43.98	42.6	16,294
May 08, 2026	40.82	43.44	43.44	43.7	40.82	8,970
May 07, 2026	40.06	40.66	40.66	41.44	38.82	7,395
May 06, 2026	39.28	37.77	37.77	39.5	37.06	11,900
May 05, 2026	36.98	38.28	38.28	39.04	36.92	61,516
April 30, 2026	35.7	36.24	36.24	37.18	35.16	15,980
April 29, 2026	34.68	34.99	34.99	35.28	34.68	62,157
April 28, 2026	34.66	33	33	34.98	33	3,741
April 27, 2026	37.4	35.02	35.02	37.4	35.02	3,334
April 24, 2026	37.26	36.72	36.72	37.42	36.72	2,245
April 23, 2026	36.8	37.44	37.44	38.16	36.8	1,543
April 22, 2026	39.32	37.4	37.4	39.36	37	2,800
April 21, 2026	38.28	38.7	38.7	39.24	38.06	3,747
April 20, 2026	36.06	37	37	37.96	35.32	57,938
April 17, 2026	34.54	36.41	36.41	36.62	34.54	27,618
April 16, 2026	34.64	34.8	34.8	35.06	34.08	8,316
April 15, 2026	33.46	34.2	34.2	34.48	33.42	24,634
April 14, 2026	33.56	32.9	32.9	33.76	32.9	2,325
April 13, 2026	32.44	33.22	33.22	33.22	32.44	2,581
April 10, 2026	31.18	32.98	32.98	33.28	31.14	111,066
April 09, 2026	31.64	31.06	31.06	31.88	30.88	14,652
April 08, 2026	31.8	31.58	31.58	32.06	31.44	4,985
April 07, 2026	30.16	30.38	30.38	30.38	29.68	1,965
April 02, 2026	30.82	29.98	29.98	30.82	28.42	28,247
April 01, 2026	30.58	31.36	31.36	31.54	30.12	32,849
March 31, 2026	29.9	29.98	29.98	30.22	29.16	6,256
March 30, 2026	30.66	30.12	30.12	31.16	29.66	1,489
March 27, 2026	32.48	30.84	30.84	32.7	30.22	6,543
March 26, 2026	32.86	32.78	32.8	32.9	32.12	45,404
March 25, 2026	31.4	33.1	33.1	33.52	31.4	49,825
March 24, 2026	29.86	30.18	30.18	31.32	28.92	169,554
March 23, 2026	26	29.08	29.08	31	26	6,722
March 20, 2026	28.5	27.2	27.2	29.14	26.78	1,918
March 19, 2026	27.3	28.34	28.26	29.84	27.22	3,174
March 18, 2026	27.7	27.18	27.18	27.7	26.4	1,741
March 17, 2026	25.9	26.3	26.3	26.3	25.9	25
March 16, 2026	26.7	26.76	26.88	26.88	26.7	82
March 13, 2026	26.92	26.49	26.49	26.92	26.12	7,473
March 12, 2026	25.8	26.82	26.64	26.82	25.8	702
March 11, 2026	26.82	26	26	26.82	25.96	854
March 10, 2026	27.42	27.04	27.04	27.42	27.04	8,379
March 09, 2026	25.3	25.76	25.46	25.76	24.8	244
March 06, 2026	26.76	26.46	26.46	26.98	26.46	258
March 05, 2026	28	27.14	27.14	28.38	26.72	316
March 04, 2026	27.72	27.74	27.72	27.74	27.72	2