VERBIO Vereinigte BioEnergie AG (0NLY.L) LSE

10.18

-0.23(-2.21%)

Updated at September 05 04:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.3910.1810.1810.4110.18429
September 04, 202510.4610.4110.4110.4610.413,580
September 03, 202510.3410.5310.5310.5310.2237,579
September 02, 202510.4510.3110.3110.4510.314,314
September 01, 202510.8110.7110.7110.8110.71,072
August 29, 202510.9210.7210.7210.9210.44376
August 28, 202510.410.7110.7110.9110.198,600
August 27, 202510.1610.1510.1510.3610.09206
August 26, 202510.3210.2410.2410.3210.22544
August 22, 202510.0110.3310.3310.33109,968
August 21, 2025109.979.9710.119.97103
August 20, 202510.2810.110.110.2810.05565
August 19, 202510.110.3110.3110.3310.12,251
August 18, 202510.119.969.9610.29.881,470
August 15, 202510.5510.0810.0810.5510.02252
August 14, 202510.1710.3610.3610.5310.171,169
August 13, 202510.3610.1510.1510.3610.14176
August 12, 202510.3710.2310.2310.4910.011,067
August 11, 202510.610.4410.4410.6210.27651
August 08, 20259.9410.5710.5710.69.942,719
August 07, 202510.169.929.9210.259.4122,510
August 06, 202511.8411.6411.6411.8611.6489
August 05, 202511.9611.6311.6312.111.631,169
August 04, 202511.3911.6611.6611.911.355,043
August 01, 202511.1511.2711.2711.4711.051,920
July 31, 202511.6111.4411.4411.7111.44379
July 30, 202511.7411.6711.6711.9611.6769
July 29, 202512.6611.8211.8212.7611.823,390
July 28, 202512.5712.6612.6612.7512.57774
July 25, 202512.4412.2112.2112.4412.183,564
July 24, 202512.0612.612.612.8812.022,794
July 23, 202511.9311.9711.9712.2811.931,196
July 22, 202513.1311.9111.9113.1411.63,764
July 21, 202512.8412.7712.7712.8412.371,797
July 18, 202511.4412.2612.2612.3811.412,162
July 17, 202511.2211.211.211.5111.22,494
July 16, 202511.4611.311.311.8511.281,155
July 15, 202511.7711.7711.7712.0311.77269
July 14, 202511.8611.7511.7512.0611.713,397
July 11, 202512.5412.2612.2612.612.122,684
July 10, 202512.4112.7712.7712.7712.4194
July 09, 202512.5712.6112.6112.6812.471,376
July 08, 202512.6812.5212.5212.8212.361,884
July 07, 202512.7912.7512.7512.8512.711,398
July 04, 202513.1312.9412.9413.1912.77585
July 03, 202513.2913.2213.2213.3512.96650
July 02, 202512.8613.3113.3113.412.832,782
July 01, 202512.2112.8512.8512.8712.211,191
June 30, 202512.5412.3412.3412.5412.132,105
June 27, 202512.5512.2212.2212.5912.22,361
June 26, 202511.4912.1312.1312.3711.414,226
June 25, 202511.3111111.5510.942,593
June 24, 202511.911.2911.2911.911.295,410
June 23, 202511.5611.8111.8112.0611.5513,068
June 20, 202510.9711.4311.4311.5510.7623,672
June 19, 202510.4510.4710.4710.4710.35162
June 18, 202510.6810.4510.4510.6810.069,071
June 17, 202510.9510.8210.8211.310.719,141
June 16, 202510.9810.7910.7911.410.548,107
June 13, 20259.8510.8110.8110.959.712,262