VERBIO Vereinigte BioEnergie AG (0NLY.L) LSE

40.82

+0.74(+1.85%)

Updated at June 02 04:21PM

Currency In EUR

0NLY.L Historical Return

If you invested €1000 in VERBIO Vereinigte BioEnergie AG (0NLY.L) 10 years ago, it would be worth €7,972.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €980.54, while €1000 invested 1 year ago would be worth €4,510.5. This corresponds to total returns of 697.27%, -1.95%, 351.05%, respectively, with annualized returns of 23.06%, -0.39%, 351.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39.56	40.08	40.08	40.7	39.14	49,148
May 29, 2026	38.58	39.02	39.02	39.34	37.48	22,796
May 28, 2026	38.36	38.78	38.78	39.7	38.36	9,164
May 27, 2026	37.5	38.36	38.36	38.68	35.78	9,877
May 26, 2026	37.5	38.6	38.6	38.82	37.34	5,159
May 22, 2026	36.6	38.28	38.28	38.32	36.34	11,969
May 21, 2026	35.32	36.7	36.7	37.06	35.1	11,264
May 20, 2026	35.92	35.34	35.34	36.18	34.82	8,461
May 19, 2026	37.72	35.72	35.72	37.88	35.18	8,976
May 18, 2026	40.08	38.36	38.36	40.14	37.88	6,173
May 15, 2026	41.12	39.88	39.88	41.32	39.32	8,652
May 14, 2026	38.3	40.44	40.44	41.44	38.3	10,985
May 13, 2026	36.14	38.16	38.16	38.74	35.24	15,765
May 12, 2026	33.86	33.7	33.7	34.1	33.18	7,824
May 11, 2026	35.7	33.72	33.72	35.7	32.9	11,139
May 08, 2026	36.08	34.3	34.3	36.16	34.3	4,275
May 07, 2026	35	35.4	35.4	36.2	34.62	13,980
May 06, 2026	40	36.48	36.48	40	36.18	14,614
May 05, 2026	39.68	41.16	41.16	41.62	39.5	5,704
April 30, 2026	37.72	37.66	37.66	38.64	36.82	16,738
April 29, 2026	37.54	38.2	38.2	39.02	37.54	25,461
April 28, 2026	37.54	37.26	37.26	38.3	36.88	3,920
April 27, 2026	38.96	36.3	36.3	39.86	35.62	23,908
April 24, 2026	41	40.16	40.16	41	38.4	7,412
April 23, 2026	38.2	41.22	41.22	41.34	38.2	50,241
April 22, 2026	36.9	37.28	37.28	37.9	36.9	4,083
April 21, 2026	36.08	37.08	37.08	37.24	36.08	14,122
April 20, 2026	37.34	36.04	36.04	38.16	35.58	6,362
April 17, 2026	39.5	35.38	35.38	40.08	34.74	33,613
April 16, 2026	39.22	39.46	39.46	40.04	38.58	5,439
April 15, 2026	37.88	39.5	39.5	40.8	37.86	13,294
April 14, 2026	38.86	38.86	38.86	39.7	38.54	5,452
April 13, 2026	40.1	38.7	38.7	40.46	38.16	10,802
April 10, 2026	37.64	36.74	36.74	38.34	36.34	11,924
April 09, 2026	38.42	38.88	38.88	39.14	38	21,187
April 08, 2026	36.54	37.48	37.48	38.76	35.4	26,313
April 07, 2026	44.48	44.8	44.8	45	43.54	11,332
April 02, 2026	41.16	43.17	43.17	43.78	40.8	35,340
April 01, 2026	46.26	40.46	40.3	47	38.3	37,959
March 31, 2026	46.54	46.3	46.3	46.56	44.34	8,716
March 30, 2026	44.66	45.86	45.86	46.06	43.84	7,504
March 27, 2026	44.2	43.2	43.84	44.6	40.8	6,583
March 26, 2026	42.68	44.2	44.14	44.66	41.7	13,685
March 25, 2026	40.26	42	42	43.38	40.26	17,202
March 24, 2026	36.02	39.88	39.88	39.9	35.44	34,935
March 23, 2026	36.5	37.38	35.46	37.42	34.26	21,726
March 20, 2026	36.34	36.66	36.66	37.5	35.74	19,977
March 19, 2026	36.7	36.54	35.49	36.7	35.3	9,799
March 18, 2026	37.4	37.08	36.94	37.64	36.52	19,289
March 17, 2026	35.46	35.34	35.34	37.04	35.18	48,954
March 16, 2026	34.5	35.68	35.68	35.9	34.46	37,055
March 13, 2026	35.18	34.32	34.32	35.44	33.6	25,404
March 12, 2026	32.38	35.34	35.34	36	32.22	34,737
March 11, 2026	30.84	32.42	32.5	32.98	30.58	19,389
March 10, 2026	29.4	30.62	30.62	31.04	29.28	4,460
March 09, 2026	28.22	28.68	28.68	28.92	27.52	1,950
March 06, 2026	27.4	28.96	28.96	28.96	27.4	16,729
March 05, 2026	26.98	27.86	27.86	29.18	26.92	2,883
March 04, 2026	25.54	26.74	26.74	26.92	25.14	2,557
March 03, 2026	27.94	26.1	25.58	28.14	25.58	4,198