9.96
-0.125(-1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.11 | 9.96 | 9.96 | 10.2 | 9.88 | 1,470 |
| August 15, 2025 | 10.55 | 10.08 | 10.08 | 10.55 | 10.02 | 252 |
| August 14, 2025 | 10.17 | 10.36 | 10.36 | 10.53 | 10.17 | 1,169 |
| August 13, 2025 | 10.36 | 10.15 | 10.15 | 10.36 | 10.14 | 176 |
| August 12, 2025 | 10.37 | 10.23 | 10.23 | 10.49 | 10.01 | 1,067 |
| August 11, 2025 | 10.6 | 10.44 | 10.44 | 10.62 | 10.27 | 651 |
| August 08, 2025 | 9.94 | 10.57 | 10.57 | 10.6 | 9.94 | 2,719 |
| August 07, 2025 | 10.16 | 9.92 | 9.92 | 10.25 | 9.41 | 22,510 |
| August 06, 2025 | 11.84 | 11.64 | 11.64 | 11.86 | 11.64 | 89 |
| August 05, 2025 | 11.96 | 11.63 | 11.63 | 12.1 | 11.63 | 1,169 |
| August 04, 2025 | 11.39 | 11.66 | 11.66 | 11.9 | 11.35 | 5,043 |
| August 01, 2025 | 11.15 | 11.27 | 11.27 | 11.47 | 11.05 | 1,920 |
| July 31, 2025 | 11.61 | 11.44 | 11.44 | 11.71 | 11.44 | 379 |
| July 30, 2025 | 11.74 | 11.67 | 11.67 | 11.96 | 11.67 | 69 |
| July 29, 2025 | 12.66 | 11.82 | 11.82 | 12.76 | 11.82 | 3,390 |
| July 28, 2025 | 12.57 | 12.66 | 12.66 | 12.75 | 12.57 | 774 |
| July 25, 2025 | 12.44 | 12.21 | 12.21 | 12.44 | 12.18 | 3,564 |
| July 24, 2025 | 12.06 | 12.6 | 12.6 | 12.88 | 12.02 | 2,794 |
| July 23, 2025 | 11.93 | 11.97 | 11.97 | 12.28 | 11.93 | 1,196 |
| July 22, 2025 | 13.13 | 11.91 | 11.91 | 13.14 | 11.6 | 3,764 |
| July 21, 2025 | 12.84 | 12.77 | 12.77 | 12.84 | 12.37 | 1,797 |
| July 18, 2025 | 11.44 | 12.26 | 12.26 | 12.38 | 11.41 | 2,162 |
| July 17, 2025 | 11.22 | 11.2 | 11.2 | 11.51 | 11.2 | 2,494 |
| July 16, 2025 | 11.46 | 11.3 | 11.3 | 11.85 | 11.28 | 1,155 |
| July 15, 2025 | 11.77 | 11.77 | 11.77 | 12.03 | 11.77 | 269 |
| July 14, 2025 | 11.86 | 11.75 | 11.75 | 12.06 | 11.71 | 3,397 |
| July 11, 2025 | 12.54 | 12.26 | 12.26 | 12.6 | 12.12 | 2,684 |
| July 10, 2025 | 12.41 | 12.77 | 12.77 | 12.77 | 12.41 | 94 |
| July 09, 2025 | 12.57 | 12.61 | 12.61 | 12.68 | 12.47 | 1,376 |
| July 08, 2025 | 12.68 | 12.52 | 12.52 | 12.82 | 12.36 | 1,884 |
| July 07, 2025 | 12.79 | 12.75 | 12.75 | 12.85 | 12.71 | 1,398 |
| July 04, 2025 | 13.13 | 12.94 | 12.94 | 13.19 | 12.77 | 585 |
| July 03, 2025 | 13.29 | 13.22 | 13.22 | 13.35 | 12.96 | 650 |
| July 02, 2025 | 12.86 | 13.31 | 13.31 | 13.4 | 12.83 | 2,782 |
| July 01, 2025 | 12.21 | 12.85 | 12.85 | 12.87 | 12.21 | 1,191 |
| June 30, 2025 | 12.54 | 12.34 | 12.34 | 12.54 | 12.13 | 2,105 |
| June 27, 2025 | 12.55 | 12.22 | 12.22 | 12.59 | 12.2 | 2,361 |
| June 26, 2025 | 11.49 | 12.13 | 12.13 | 12.37 | 11.41 | 4,226 |
| June 25, 2025 | 11.3 | 11 | 11 | 11.55 | 10.94 | 2,593 |
| June 24, 2025 | 11.9 | 11.29 | 11.29 | 11.9 | 11.29 | 5,410 |
| June 23, 2025 | 11.56 | 11.81 | 11.81 | 12.06 | 11.55 | 13,068 |
| June 20, 2025 | 10.97 | 11.43 | 11.43 | 11.55 | 10.76 | 23,672 |
| June 19, 2025 | 10.45 | 10.47 | 10.47 | 10.47 | 10.35 | 162 |
| June 18, 2025 | 10.68 | 10.45 | 10.45 | 10.68 | 10.06 | 9,071 |
| June 17, 2025 | 10.95 | 10.82 | 10.82 | 11.3 | 10.71 | 9,141 |
| June 16, 2025 | 10.98 | 10.79 | 10.79 | 11.4 | 10.54 | 8,107 |
| June 13, 2025 | 9.85 | 10.81 | 10.81 | 10.95 | 9.71 | 2,262 |
| June 12, 2025 | 9.96 | 9.8 | 9.8 | 9.96 | 9.65 | 168 |
| June 11, 2025 | 9.95 | 10.04 | 10.04 | 10.15 | 9.95 | 616 |
| June 10, 2025 | 9.8 | 9.89 | 9.89 | 9.89 | 9.65 | 3,038 |
| June 09, 2025 | 9.74 | 9.83 | 9.83 | 9.94 | 9.74 | 658 |
| June 06, 2025 | 9.36 | 9.78 | 9.78 | 9.78 | 9.36 | 4,855 |
| June 05, 2025 | 9.62 | 9.35 | 9.35 | 9.78 | 9.35 | 1,174 |
| June 04, 2025 | 9.15 | 9.56 | 9.56 | 9.57 | 9.13 | 596 |
| June 03, 2025 | 9.15 | 8.99 | 8.99 | 9.23 | 8.98 | 927 |
| June 02, 2025 | 9.32 | 9.05 | 9.05 | 9.4 | 9.03 | 1,162 |
| May 30, 2025 | 9.45 | 9.35 | 9.35 | 9.53 | 9.35 | 223 |
| May 29, 2025 | 9.54 | 9.48 | 9.48 | 9.58 | 9.48 | 759 |
| May 28, 2025 | 9.6 | 9.54 | 9.54 | 9.7 | 9.36 | 622 |
| May 27, 2025 | 9.31 | 9.55 | 9.55 | 9.71 | 9.31 | 260 |
