VERBIO Vereinigte BioEnergie AG (0NLY.L) LSE

Currency In EUR

0NLY.L Historical Return

If you invested €1000 in VERBIO Vereinigte BioEnergie AG (0NLY.L) 10 years ago, it would be worth €5,426.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €520.96, while €1000 invested 1 year ago would be worth €2,464.99. This corresponds to total returns of 442.69%, -47.9%, 146.5%, respectively, with annualized returns of 18.43%, -12.23%, 146.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.16	26.9	26.9	28.2	26.9	4,108
September 30, 2026	28.44	27.76	27.76	28.58	27.76	1,080
September 29, 2026	29.52	28.3	28.3	29.62	28.26	968
September 28, 2026	30.1	30.48	30.48	30.5	29.22	292
September 25, 2026	30.38	30.42	30.42	31.14	29.38	1,890
September 24, 2026	31.3	30.57	30.57	31.68	29.68	891
September 23, 2026	29.6	31.38	31.38	31.48	29.6	26,427
September 22, 2026	30.76	30.47	30.47	31.1	30.34	14,555
September 21, 2026	30.62	30.96	30.96	30.96	30.2	49
September 18, 2026	30	30.46	30.46	30.8	30	465
September 17, 2026	31.32	30.12	30.12	31.32	30	147
September 16, 2026	30.14	31.32	31.32	31.32	30.02	640
September 15, 2026	31.02	30.5	30.5	31.02	30.5	358
September 11, 2026	31.4	30.98	30.98	31.52	30.9	102
September 10, 2026	31.64	31.2	31.2	31.72	31.2	176
September 09, 2026	30.86	31.52	31.52	32.22	30.86	316
September 08, 2026	32	31.42	31.42	32.6	30.82	744
September 07, 2026	30.22	31.64	31.64	31.88	30.22	696
September 04, 2026	29.8	30.44	30.44	30.46	29.74	144
September 03, 2026	29.8	30.06	30.06	30.16	29.72	10,964
September 02, 2026	31.54	30.02	30.02	31.6	29.5	567
September 01, 2026	31.36	31.06	31.06	31.8	30.48	14,285
August 28, 2026	32.1	31.46	31.46	32.48	31.46	298
August 27, 2026	31.9	31.98	31.98	32.32	31.9	59
August 26, 2026	31.18	31.7	31.7	31.78	30.82	529
August 25, 2026	31.42	31.2	31.2	31.8	31.2	263
August 24, 2026	32.12	31.28	31.28	32.3	31.28	2,186
August 21, 2026	33.1	32.85	32.85	33.62	32.85	1,719
August 20, 2026	32.1	32.74	32.74	32.9	32.08	443
August 19, 2026	32.44	32.2	32.2	32.58	32.04	255
August 18, 2026	31.26	31.96	31.96	32.2	30.8	1,665
August 17, 2026	29.9	29.94	29.94	30.16	29.9	70
August 14, 2026	30.2	30.52	30.52	30.8	29.92	403
August 13, 2026	30.28	30.14	30.14	30.4	29.98	3,226
August 12, 2026	30.48	30.14	30.14	30.94	30.14	160
August 11, 2026	30.48	30.46	30.46	30.58	30	498
August 10, 2026	29.86	29.66	29.66	29.88	29.36	296
August 07, 2026	30.1	30.26	30.26	30.32	29.82	2,371
August 06, 2026	28.98	30.26	30.26	30.26	28.98	1,980
August 05, 2026	29.6	28.82	28.82	30.12	28.78	648
August 04, 2026	29.8	29.24	29.24	29.8	28.9	700
August 03, 2026	28.22	27.26	27.26	28.4	27.18	10,301
July 31, 2026	30.38	29.04	29.04	30.38	28.88	50
July 30, 2026	29.2	29	29	29.28	28.64	330
July 29, 2026	30.06	29.34	29.34	30.12	28.64	651
July 28, 2026	30.14	28.64	28.64	30.3	28.46	1,634
July 27, 2026	30.82	30.46	30.46	31.5	30.42	136
July 24, 2026	32.48	32.16	32.16	33.08	31.52	645
July 23, 2026	32.74	33.58	33.58	33.96	32.74	282
July 22, 2026	33.44	32.54	32.54	33.8	32.54	404
July 21, 2026	33.02	32.8	32.8	33.2	32.12	249
July 20, 2026	32.48	33.16	33.16	33.98	32.06	3,046
July 17, 2026	30.78	32.44	32.44	32.8	30.78	516
July 16, 2026	33.1	32.94	32.94	33.42	32.46	222
July 15, 2026	32.12	32.5	32.5	32.74	31.52	346
July 14, 2026	31.9	31.84	31.84	33.24	31.6	1,790
July 13, 2026	31.36	31.1	31.1	31.4	30.82	3,433
July 10, 2026	29.5	30.48	30.48	31.1	29.5	1,506
July 09, 2026	30.7	29.72	29.72	30.7	29.72	63
July 08, 2026	30.28	29.78	29.78	30.28	28.82	1,713