VERBIO Vereinigte BioEnergie AG (0NLY.L) LSE

Currency In EUR

0NLY.L Historical Return

If you invested €1000 in VERBIO Vereinigte BioEnergie AG (0NLY.L) 10 years ago, it would be worth €6,410.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €644.19, while €1000 invested 1 year ago would be worth €2,490.57. This corresponds to total returns of 541.06%, -35.58%, 149.06%, respectively, with annualized returns of 20.41%, -8.42%, 149.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.38	29.04	29.04	30.38	28.88	50
July 30, 2026	29.2	29	29	29.28	28.64	330
July 29, 2026	30.06	29.34	29.34	30.12	28.64	651
July 28, 2026	30.14	28.64	28.64	30.3	28.46	1,634
July 27, 2026	30.82	30.46	30.46	31.5	30.42	136
July 24, 2026	32.48	32.16	32.16	33.08	31.52	645
July 23, 2026	32.74	33.58	33.58	33.96	32.74	282
July 22, 2026	33.44	32.54	32.54	33.8	32.54	404
July 21, 2026	33.02	32.8	32.8	33.2	32.12	249
July 20, 2026	32.48	33.16	33.16	33.98	32.06	3,046
July 17, 2026	30.78	32.44	32.44	32.8	30.78	516
July 16, 2026	33.1	32.94	32.94	33.42	32.46	222
July 15, 2026	32.12	32.5	32.5	32.74	31.52	346
July 14, 2026	31.9	31.84	31.84	33.24	31.6	1,790
July 13, 2026	31.36	31.1	31.1	31.4	30.82	3,433
July 10, 2026	29.5	30.48	30.48	31.1	29.5	1,506
July 09, 2026	30.7	29.72	29.72	30.7	29.72	63
July 08, 2026	30.28	29.78	29.78	30.28	28.82	1,713
July 07, 2026	29.78	29.48	29.48	30.44	28.98	420
July 06, 2026	31.4	30.88	30.88	31.4	30.24	461
July 03, 2026	31.14	30.66	30.66	31.14	30.58	803
July 02, 2026	29.4	30.94	30.94	31.1	29.4	2,915
July 01, 2026	30.26	30.08	30.08	30.26	29.64	7,935
June 30, 2026	28.92	29.76	29.76	29.88	28.52	446
June 29, 2026	28.2	28.64	28.64	28.66	28.2	2,198
June 26, 2026	28.24	28.06	28.06	28.44	27.8	6,320
June 25, 2026	29.18	28.68	28.68	29.64	28.68	2,628
June 24, 2026	30.2	29.68	29.68	30.28	29.04	1,868
June 23, 2026	31.1	30.46	30.46	31.26	30.24	1,585
June 22, 2026	31.58	31.38	31.38	31.94	31.2	1,913
June 19, 2026	30.76	31.78	31.78	31.78	30.7	30,965
June 18, 2026	30.86	29.88	29.88	30.86	29.48	1,891
June 17, 2026	31	31	31	31.84	30.86	44,443
June 16, 2026	30.56	32	32	32.1	30.2	88,893
June 15, 2026	29.42	30.38	30.38	31.28	29.42	6,391
June 12, 2026	33	31.58	31.58	33	30.92	7,585
June 11, 2026	33.48	33.44	33.44	33.78	32.48	2,045
June 10, 2026	33.88	32.72	32.72	33.88	32.2	26,811
June 09, 2026	37.4	33.28	33.28	37.4	33.16	14,950
June 08, 2026	37	37.72	37.72	39.12	37	7,912
June 05, 2026	37.9	37.88	37.88	38.34	37.34	4,451
June 04, 2026	39.34	37.98	37.98	39.34	36.9	6,479
June 03, 2026	41.16	39.88	39.88	41.34	39.28	5,102
June 02, 2026	38.96	40.36	40.36	40.82	38.4	5,689
June 01, 2026	39.56	40.08	40.08	40.7	39.14	49,148
May 29, 2026	38.58	39.02	39.02	39.34	37.48	22,796
May 28, 2026	38.36	38.78	38.78	39.7	38.36	9,164
May 27, 2026	37.5	38.36	38.36	38.68	35.78	9,877
May 26, 2026	37.5	38.6	38.6	38.82	37.34	5,159
May 22, 2026	36.6	38.28	38.28	38.32	36.34	11,969
May 21, 2026	35.32	36.7	36.7	37.06	35.1	11,264
May 20, 2026	35.92	35.34	35.34	36.18	34.82	8,461
May 19, 2026	37.72	35.72	35.72	37.88	35.18	8,976
May 18, 2026	40.08	38.36	38.36	40.14	37.88	6,173
May 15, 2026	41.12	39.88	39.88	41.32	39.32	8,652
May 14, 2026	38.3	40.44	40.44	41.44	38.3	10,985
May 13, 2026	36.14	38.16	38.16	38.74	35.24	15,765
May 12, 2026	33.86	33.7	33.7	34.1	33.18	7,824
May 11, 2026	35.7	33.72	33.72	35.7	32.9	11,139
May 08, 2026	36.08	34.3	34.3	36.16	34.3	4,275