VERBIO Vereinigte BioEnergie AG (0NLY.L) LSE

Currency In EUR

0NLY.L Historical Return

If you invested €1000 in VERBIO Vereinigte BioEnergie AG (0NLY.L) 10 years ago, it would be worth €4,169.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €416.57, while €1000 invested 1 year ago would be worth €1,471.02. This corresponds to total returns of 316.91%, -58.34%, 47.1%, respectively, with annualized returns of 15.35%, -16.06%, 47.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.7	26.14	26.14	26.7	25.64	237
November 10, 2026	25.6	25.3	25.3	25.6	25.06	3,880
November 09, 2026	25.98	25.9	25.9	25.98	25.42	3,801
November 06, 2026	25.6	26.11	26.11	26.3	25.6	18,212
November 05, 2026	27.2	26.2	26.2	27.2	25.86	1,117
November 04, 2026	27.7	27.48	27.48	27.9	27.16	513
November 03, 2026	26.92	27.42	27.42	27.54	26.78	8,818
November 02, 2026	28.06	27.35	27.35	28.06	27.02	7,627
October 30, 2026	28.82	27.85	27.85	28.82	27.58	6,721
October 29, 2026	28.44	28.78	28.78	28.78	28.12	2,542
October 28, 2026	30.6	29.32	29.32	31.08	29.22	3,517
October 27, 2026	29	30.72	30.72	31.08	28.92	9,791
October 26, 2026	28.6	29.18	29.18	29.48	28.04	615
October 23, 2026	28.02	28.66	28.66	29.3	28.02	2,241
October 22, 2026	27.4	27.74	27.74	28.48	27.22	1,087
October 21, 2026	26.88	27.48	27.48	27.72	26.88	2,255
October 20, 2026	28.9	26.8	26.8	28.92	26.62	2,283
October 19, 2026	30.3	28.82	28.82	30.82	28.78	13,641
October 16, 2026	27.08	29.72	29.72	29.72	26.6	4,740
October 15, 2026	26.58	25.78	25.78	26.58	25.46	1,301
October 14, 2026	27	26.82	26.82	27.8	26.76	3,808
October 13, 2026	26.2	26.7	26.7	26.7	26.04	138
October 12, 2026	26.86	26.24	26.24	26.9	25.34	2,311
October 09, 2026	24.66	26.64	26.64	26.8	24.66	13,027
October 08, 2026	25.22	24.54	24.54	25.22	24.3	3,934
October 07, 2026	25.86	25.28	25.28	25.86	25.14	19,329
October 06, 2026	26.4	26.1	26.1	26.4	25.8	5,580
October 05, 2026	26.5	26.48	26.48	27.26	26.34	2,217
October 02, 2026	27.44	26.78	26.78	27.48	26.58	5,961
October 01, 2026	28.16	26.9	26.9	28.2	26.9	4,108
September 30, 2026	28.44	27.76	27.76	28.58	27.76	1,080
September 29, 2026	29.52	28.3	28.3	29.62	28.26	968
September 28, 2026	30.1	30.48	30.48	30.5	29.22	292
September 25, 2026	30.38	30.42	30.42	31.14	29.38	1,890
September 24, 2026	31.3	30.57	30.57	31.68	29.68	891
September 23, 2026	29.6	31.38	31.38	31.48	29.6	26,427
September 22, 2026	30.76	30.47	30.47	31.1	30.34	14,555
September 21, 2026	30.62	30.96	30.96	30.96	30.2	49
September 18, 2026	30	30.46	30.46	30.8	30	465
September 17, 2026	31.32	30.12	30.12	31.32	30	147
September 16, 2026	30.14	31.32	31.32	31.32	30.02	640
September 15, 2026	31.02	30.5	30.5	31.02	30.5	358
September 11, 2026	31.4	30.98	30.98	31.52	30.9	102
September 10, 2026	31.64	31.2	31.2	31.72	31.2	176
September 09, 2026	30.86	31.52	31.52	32.22	30.86	316
September 08, 2026	32	31.42	31.42	32.6	30.82	744
September 07, 2026	30.22	31.64	31.64	31.88	30.22	696
September 04, 2026	29.8	30.44	30.44	30.46	29.74	144
September 03, 2026	29.8	30.06	30.06	30.16	29.72	10,964
September 02, 2026	31.54	30.02	30.02	31.6	29.5	567
September 01, 2026	31.36	31.06	31.06	31.8	30.48	14,285
August 28, 2026	32.1	31.46	31.46	32.48	31.46	298
August 27, 2026	31.9	31.98	31.98	32.32	31.9	59
August 26, 2026	31.18	31.7	31.7	31.78	30.82	529
August 25, 2026	31.42	31.2	31.2	31.8	31.2	263
August 24, 2026	32.12	31.28	31.28	32.3	31.28	2,186
August 21, 2026	33.1	32.85	32.85	33.62	32.85	1,719
August 20, 2026	32.1	32.74	32.74	32.9	32.08	443
August 19, 2026	32.44	32.2	32.2	32.58	32.04	255
August 18, 2026	31.26	31.96	31.96	32.2	30.8	1,665