8.02
-0.13(-1.60%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 8.12 | 8.02 | 8.02 | 8.12 | 8 | 72 |
September 02, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 561 |
September 01, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 93 |
August 29, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 2 |
August 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 47 |
August 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2 |
August 26, 2025 | 8.34 | 8.48 | 8.48 | 8.48 | 8.34 | 7 |
August 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
August 21, 2025 | 8.25 | 8.25 | 8.25 | 8.27 | 8.25 | 277 |
August 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 6 |
August 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 6 |
August 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1 |
August 13, 2025 | 8.16 | 8.19 | 8.19 | 8.2 | 8.16 | 1,362 |
August 11, 2025 | 8.18 | 8.15 | 8.15 | 8.18 | 8.15 | 509 |
August 06, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 53 |
August 05, 2025 | 7.91 | 7.94 | 7.94 | 7.94 | 7.91 | 112 |
August 04, 2025 | 7.92 | 7.87 | 7.87 | 7.93 | 7.87 | 4 |
August 01, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2 |
July 28, 2025 | 8.42 | 8.27 | 8.27 | 8.42 | 8.27 | 1,474 |
July 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8 |
July 24, 2025 | 8.64 | 8.47 | 8.47 | 8.65 | 8.47 | 1,442 |
July 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2 |
July 18, 2025 | 8.54 | 8.58 | 8.58 | 8.58 | 8.54 | 128 |
July 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2 |
July 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 23 |
July 10, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 850 |
July 09, 2025 | 8.66 | 8.75 | 8.75 | 8.75 | 8.66 | 151 |
July 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 22 |
July 01, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 5 |
June 27, 2025 | 8.35 | 8.36 | 8.36 | 8.36 | 8.32 | 772 |
June 26, 2025 | 8.29 | 8.25 | 8.25 | 8.29 | 8.22 | 1,409 |
June 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 20 |
June 23, 2025 | 8.1 | 8.15 | 8.15 | 8.15 | 8.1 | 551 |
June 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 26 |
June 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 5 |
June 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 3 |
June 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1 |
June 10, 2025 | 8.57 | 8.63 | 8.63 | 8.63 | 8.57 | 27 |
June 09, 2025 | 8.6 | 8.58 | 8.58 | 8.6 | 8.58 | 166 |
June 06, 2025 | 8.69 | 8.67 | 8.67 | 8.69 | 8.67 | 5 |
June 05, 2025 | 8.53 | 8.49 | 8.49 | 8.53 | 8.49 | 3 |
June 03, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 29 |
June 02, 2025 | 8.39 | 8.36 | 8.36 | 8.39 | 8.32 | 1,373 |
May 30, 2025 | 8.43 | 8.37 | 8.37 | 8.46 | 8.37 | 1,805 |
May 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 36 |
May 20, 2025 | 8.59 | 8.58 | 8.58 | 8.6 | 8.56 | 297 |
May 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 10 |
May 14, 2025 | 8.39 | 8.21 | 8.21 | 8.39 | 8.2 | 8,538 |
May 13, 2025 | 8.31 | 8.41 | 8.41 | 8.41 | 8.31 | 91 |
May 12, 2025 | 8.17 | 8.28 | 8.28 | 8.28 | 8.17 | 159 |
May 09, 2025 | 8.39 | 8.39 | 7.94 | 8.39 | 8.39 | 278 |
May 08, 2025 | 8.25 | 8.35 | 7.9 | 8.35 | 8.24 | 348 |