7.95
+0.105(+1.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 26 |
| February 19, 2026 | 7.83 | 7.84 | 7.84 | 7.84 | 7.83 | 4 |
| February 16, 2026 | 7.89 | 8.01 | 8.01 | 8.01 | 7.89 | 39 |
| February 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2 |
| February 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2 |
| February 10, 2026 | 7.89 | 7.97 | 7.97 | 7.97 | 7.89 | 222 |
| February 04, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 544 |
| February 02, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 17 |
| January 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1 |
| January 27, 2026 | 7.74 | 7.58 | 7.58 | 7.74 | 7.58 | 210 |
| January 26, 2026 | 7.88 | 7.81 | 7.81 | 7.88 | 7.8 | 534 |
| January 22, 2026 | 7.92 | 7.91 | 7.91 | 7.92 | 7.91 | 459 |
| January 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 144 |
| January 20, 2026 | 7.79 | 7.8 | 7.8 | 7.8 | 7.79 | 383 |
| January 19, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2 |
| January 12, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| January 06, 2026 | 7.82 | 7.79 | 7.79 | 7.82 | 7.79 | 67 |
| December 30, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 82 |
| December 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 516 |
| December 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 38 |
| December 22, 2025 | 7.56 | 7.57 | 7.57 | 7.57 | 7.56 | 241 |
| December 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 118 |
| December 17, 2025 | 7.37 | 7.46 | 7.46 | 7.46 | 7.37 | 190 |
| December 15, 2025 | 7.51 | 7.48 | 7.48 | 7.56 | 7.47 | 604 |
| December 12, 2025 | 7.45 | 7.5 | 7.5 | 7.51 | 7.45 | 12 |
| December 11, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 10 |
| December 09, 2025 | 7.32 | 7.42 | 7.42 | 7.48 | 7.32 | 11,269 |
| December 05, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 603 |
| December 03, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 332 |
| November 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 44 |
| November 27, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 447 |
| November 26, 2025 | 7.08 | 7.15 | 7.15 | 7.3 | 7.08 | 179 |
| November 25, 2025 | 7.06 | 7.15 | 7.15 | 7.2 | 7.06 | 177 |
| November 24, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 198 |
| November 20, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.92 | 3,256 |
| November 19, 2025 | 6.89 | 6.89 | 6.89 | 6.93 | 6.86 | 315 |
| November 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2,906 |
| November 17, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.91 | 193 |
| November 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 12 |
| November 13, 2025 | 7.06 | 6.96 | 6.96 | 7.09 | 6.96 | 1,908 |
| November 12, 2025 | 7.29 | 7.24 | 7.24 | 7.3 | 7.2 | 3,313 |
| November 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 114 |
| November 10, 2025 | 7.27 | 7.21 | 7.21 | 7.36 | 7.21 | 189 |
| November 06, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1 |
| November 05, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1 |
| November 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 200 |
| October 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2 |
| October 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 40 |
| October 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1 |
| October 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 110 |
| October 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |