Zignago Vetro S.p.A. (0NNC.L) LSE

7.13

-0.15(-2.06%)

Updated at June 02 01:01PM

Currency In EUR

0NNC.L Historical Return

If you invested €1000 in Zignago Vetro S.p.A. (0NNC.L) 10 years ago, it would be worth €1,620.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €512.21, while €1000 invested 1 year ago would be worth €846.79. This corresponds to total returns of 62.05%, -48.78%, -15.32%, respectively, with annualized returns of 4.95%, -12.52%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.177.137.137.177.1315
June 01, 20267.37.287.287.337.285
May 29, 20267.47.347.347.47.332,164
May 27, 20267.127.297.297.346.991,217
May 22, 20267.357.27.27.357.234
May 21, 20267.067.097.097.157.06106
May 20, 20266.986.986.986.986.9886
May 19, 20266.986.946.947.066.9472
May 18, 20266.916.996.9976.9125
May 15, 20267.046.986.987.046.988,698
May 14, 20266.976.976.976.976.972
May 13, 20266.937.017.017.016.93243
May 12, 20267.196.986.987.196.98199
May 11, 20267.227.217.217.617.1242
May 08, 20267.277.567.567.637.24276
May 07, 20267.077.287.287.317.0779
May 06, 20266.817.227.227.326.8147
May 05, 20266.996.926.926.996.919
April 30, 202676.996.9976.9422
April 29, 20266.997776.99358
April 23, 20267.047.047.047.047.0410
April 22, 20267.167.167.167.167.164
April 21, 20267.227.127.127.227.121,410
April 20, 20267.357.187.187.357.1782
April 17, 20267.337.337.337.337.332
April 16, 20267.387.187.187.387.181,031
April 15, 20267.187.187.187.187.185
April 14, 20267.197.177.177.237.17298
April 13, 20267.137.137.137.137.134
April 10, 20267.137.137.137.137.1313,576
April 08, 20267.217.167.167.217.1664
April 07, 20267.047.067.067.067.0412
April 02, 20267.077.077.077.077.07123
March 31, 20267.086.946.947.086.92,195
March 30, 20267.127.127.127.127.12356
March 27, 20266.997.037.037.036.99895
March 26, 20267.047.027.027.047.02782
March 24, 20266.726.726.726.726.722
March 23, 20266.676.746.746.746.642,248
March 20, 20266.476.546.546.556.472,375
March 19, 20266.516.426.426.516.421,540
March 18, 20266.66.586.586.66.5829
March 17, 20266.656.66.66.666.59303
March 16, 20266.686.726.666.726.66677
March 13, 20267.296.876.877.296.86341
March 11, 20267.1777.1711
March 10, 20267.157.137.137.157.1314
March 09, 20266.956.976.976.976.931,259
March 05, 20267.217.077.077.217.074,284
March 03, 20267.327.327.327.327.322,830
March 02, 20267.517.517.517.517.51660
February 25, 20267.87.87.87.87.84
February 20, 20267.957.957.957.957.9526
February 19, 20267.837.847.847.847.834
February 16, 20267.898.018.018.017.8939
February 12, 20268.158.158.158.158.152
February 11, 20267.997.997.997.997.992
February 10, 20267.897.977.977.977.89222
February 04, 20267.677.677.677.677.67544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved