7.37
+0.16(+2.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 332 |
| November 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 44 |
| November 27, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 447 |
| November 26, 2025 | 7.08 | 7.15 | 7.15 | 7.3 | 7.08 | 179 |
| November 25, 2025 | 7.06 | 7.15 | 7.15 | 7.2 | 7.06 | 177 |
| November 24, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 198 |
| November 20, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.92 | 3,256 |
| November 19, 2025 | 6.89 | 6.89 | 6.89 | 6.93 | 6.86 | 315 |
| November 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2,906 |
| November 17, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.91 | 193 |
| November 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 12 |
| November 13, 2025 | 7.06 | 6.96 | 6.96 | 7.09 | 6.96 | 1,908 |
| November 12, 2025 | 7.29 | 7.24 | 7.24 | 7.3 | 7.2 | 3,313 |
| November 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 114 |
| November 10, 2025 | 7.27 | 7.21 | 7.21 | 7.36 | 7.21 | 189 |
| November 06, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1 |
| November 05, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1 |
| November 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 200 |
| October 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2 |
| October 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 40 |
| October 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1 |
| October 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 110 |
| October 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 20, 2025 | 7.69 | 7.75 | 7.75 | 7.75 | 7.62 | 710 |
| October 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 87 |
| October 14, 2025 | 7.75 | 7.51 | 7.51 | 7.75 | 7.51 | 402 |
| October 13, 2025 | 7.83 | 7.82 | 7.82 | 7.83 | 7.82 | 124 |
| October 08, 2025 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 674 |
| October 07, 2025 | 8.19 | 8.26 | 8.26 | 8.26 | 8.19 | 20 |
| October 06, 2025 | 8.16 | 8.13 | 8.13 | 8.17 | 8.12 | 3,856 |
| October 03, 2025 | 8.09 | 8.15 | 8.15 | 8.15 | 8.09 | 31 |
| October 02, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2 |
| October 01, 2025 | 7.84 | 7.86 | 7.86 | 7.86 | 7.84 | 22 |
| September 30, 2025 | 7.8 | 7.79 | 7.79 | 7.8 | 7.78 | 63 |
| September 29, 2025 | 7.69 | 7.65 | 7.65 | 7.71 | 7.65 | 37 |
| September 26, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 213 |
| September 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2 |
| September 23, 2025 | 7.84 | 7.92 | 7.92 | 7.92 | 7.84 | 50 |
| September 22, 2025 | 7.82 | 7.81 | 7.81 | 7.82 | 7.78 | 37 |
| September 19, 2025 | 7.81 | 7.8 | 7.8 | 7.81 | 7.8 | 31 |
| September 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 12 |
| September 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2 |
| September 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 24 |
| September 11, 2025 | 7.95 | 7.98 | 7.98 | 7.98 | 7.95 | 1,110 |
| September 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| September 08, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2 |
| September 03, 2025 | 8.12 | 8.02 | 8.02 | 8.12 | 8 | 72 |
| September 02, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 561 |
| September 01, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 93 |
| August 29, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 2 |
| August 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 47 |
| August 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2 |
| August 26, 2025 | 8.34 | 8.48 | 8.48 | 8.48 | 8.34 | 7 |
| August 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| August 21, 2025 | 8.25 | 8.25 | 8.25 | 8.27 | 8.25 | 277 |
| August 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 6 |
| August 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 6 |
| August 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1 |
| August 13, 2025 | 8.16 | 8.19 | 8.19 | 8.2 | 8.16 | 1,362 |
| August 11, 2025 | 8.18 | 8.15 | 8.15 | 8.18 | 8.15 | 509 |