7.21
-0.39(-5.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 7.27 | 7.21 | 7.21 | 7.36 | 7.21 | 189 |
| November 06, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1 |
| November 05, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1 |
| November 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 200 |
| October 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2 |
| October 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 40 |
| October 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1 |
| October 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 110 |
| October 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 20, 2025 | 7.69 | 7.75 | 7.75 | 7.75 | 7.62 | 710 |
| October 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 87 |
| October 14, 2025 | 7.75 | 7.51 | 7.51 | 7.75 | 7.51 | 402 |
| October 13, 2025 | 7.83 | 7.82 | 7.82 | 7.83 | 7.82 | 124 |
| October 08, 2025 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 674 |
| October 07, 2025 | 8.19 | 8.26 | 8.26 | 8.26 | 8.19 | 20 |
| October 06, 2025 | 8.16 | 8.13 | 8.13 | 8.17 | 8.12 | 3,856 |
| October 03, 2025 | 8.09 | 8.15 | 8.15 | 8.15 | 8.09 | 31 |
| October 02, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2 |
| October 01, 2025 | 7.84 | 7.86 | 7.86 | 7.86 | 7.84 | 22 |
| September 30, 2025 | 7.8 | 7.79 | 7.79 | 7.8 | 7.78 | 63 |
| September 29, 2025 | 7.69 | 7.65 | 7.65 | 7.71 | 7.65 | 37 |
| September 26, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 213 |
| September 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2 |
| September 23, 2025 | 7.84 | 7.92 | 7.92 | 7.92 | 7.84 | 50 |
| September 22, 2025 | 7.82 | 7.81 | 7.81 | 7.82 | 7.78 | 37 |
| September 19, 2025 | 7.81 | 7.8 | 7.8 | 7.81 | 7.8 | 31 |
| September 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 12 |
| September 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2 |
| September 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 24 |
| September 11, 2025 | 7.95 | 7.98 | 7.98 | 7.98 | 7.95 | 1,110 |
| September 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| September 08, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2 |
| September 03, 2025 | 8.12 | 8.02 | 8.02 | 8.12 | 8 | 72 |
| September 02, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 561 |
| September 01, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 93 |
| August 29, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 2 |
| August 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 47 |
| August 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2 |
| August 26, 2025 | 8.34 | 8.48 | 8.48 | 8.48 | 8.34 | 7 |
| August 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| August 21, 2025 | 8.25 | 8.25 | 8.25 | 8.27 | 8.25 | 277 |
| August 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 6 |
| August 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 6 |
| August 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1 |
| August 13, 2025 | 8.16 | 8.19 | 8.19 | 8.2 | 8.16 | 1,362 |
| August 11, 2025 | 8.18 | 8.15 | 8.15 | 8.18 | 8.15 | 509 |
| August 06, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 53 |
| August 05, 2025 | 7.91 | 7.94 | 7.94 | 7.94 | 7.91 | 112 |
| August 04, 2025 | 7.92 | 7.87 | 7.87 | 7.93 | 7.87 | 4 |
| August 01, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2 |
| July 28, 2025 | 8.42 | 8.27 | 8.27 | 8.42 | 8.27 | 1,474 |
| July 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8 |
| July 24, 2025 | 8.64 | 8.47 | 8.47 | 8.65 | 8.47 | 1,442 |
| July 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2 |
| July 18, 2025 | 8.54 | 8.58 | 8.58 | 8.58 | 8.54 | 128 |
| July 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2 |
| July 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 23 |