8.29
-0.03(-0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 6 |
| August 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1 |
| August 13, 2025 | 8.16 | 8.19 | 8.19 | 8.2 | 8.16 | 1,362 |
| August 11, 2025 | 8.18 | 8.15 | 8.15 | 8.18 | 8.15 | 509 |
| August 06, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 53 |
| August 05, 2025 | 7.91 | 7.94 | 7.94 | 7.94 | 7.91 | 112 |
| August 04, 2025 | 7.92 | 7.87 | 7.87 | 7.93 | 7.87 | 4 |
| August 01, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2 |
| July 28, 2025 | 8.42 | 8.27 | 8.27 | 8.42 | 8.27 | 1,474 |
| July 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8 |
| July 24, 2025 | 8.64 | 8.47 | 8.47 | 8.65 | 8.47 | 1,442 |
| July 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2 |
| July 18, 2025 | 8.54 | 8.58 | 8.58 | 8.58 | 8.54 | 128 |
| July 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2 |
| July 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 23 |
| July 10, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 850 |
| July 09, 2025 | 8.66 | 8.75 | 8.75 | 8.75 | 8.66 | 151 |
| July 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 22 |
| July 01, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 5 |
| June 27, 2025 | 8.35 | 8.36 | 8.36 | 8.36 | 8.32 | 772 |
| June 26, 2025 | 8.29 | 8.25 | 8.25 | 8.29 | 8.22 | 1,409 |
| June 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 20 |
| June 23, 2025 | 8.1 | 8.15 | 8.15 | 8.15 | 8.1 | 551 |
| June 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 26 |
| June 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 5 |
| June 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 3 |
| June 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1 |
| June 10, 2025 | 8.57 | 8.63 | 8.63 | 8.63 | 8.57 | 27 |
| June 09, 2025 | 8.6 | 8.58 | 8.58 | 8.6 | 8.58 | 166 |
| June 06, 2025 | 8.69 | 8.67 | 8.67 | 8.69 | 8.67 | 5 |
| June 05, 2025 | 8.53 | 8.49 | 8.49 | 8.53 | 8.49 | 3 |
| June 03, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 29 |
| June 02, 2025 | 8.39 | 8.36 | 8.36 | 8.39 | 8.32 | 1,373 |
| May 30, 2025 | 8.43 | 8.37 | 8.37 | 8.46 | 8.37 | 1,805 |
| May 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 36 |
| May 20, 2025 | 8.59 | 8.58 | 8.58 | 8.6 | 8.56 | 297 |
| May 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 10 |
| May 14, 2025 | 8.39 | 8.21 | 8.21 | 8.39 | 8.2 | 8,538 |
| May 13, 2025 | 8.31 | 8.41 | 8.41 | 8.41 | 8.31 | 91 |
| May 12, 2025 | 8.17 | 8.28 | 8.28 | 8.28 | 8.17 | 159 |
| May 09, 2025 | 8.39 | 8.39 | 7.94 | 8.39 | 8.39 | 278 |
| May 08, 2025 | 8.25 | 8.35 | 7.9 | 8.35 | 8.24 | 348 |
| May 07, 2025 | 9.09 | 8.06 | 7.63 | 9.09 | 7.94 | 240 |
| May 06, 2025 | 9.03 | 9.03 | 8.55 | 9.03 | 9.03 | 20 |
| May 05, 2025 | 9 | 9.03 | 9.03 | 9.03 | 9 | 1,595 |
| May 02, 2025 | 8.93 | 8.99 | 8.5 | 8.99 | 8.93 | 251 |
| April 30, 2025 | 8.82 | 8.83 | 8.35 | 8.86 | 8.82 | 14,287 |
| April 29, 2025 | 8.8 | 8.8 | 8.33 | 8.8 | 8.8 | 20 |
| April 28, 2025 | 8.81 | 8.77 | 8.3 | 8.83 | 8.77 | 690 |
| April 25, 2025 | 8.63 | 8.68 | 8.68 | 8.68 | 8.63 | 102 |
| April 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 13 |
| April 22, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1,134 |