Zignago Vetro S.p.A. (0NNC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NNC.L Historical Return
If you invested €1000 in Zignago Vetro S.p.A. (0NNC.L) 10 years ago, it would be worth €1,680.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €506.36, while €1000 invested 1 year ago would be worth €847.34. This corresponds to total returns of 68.08%, -49.36%, -15.27%, respectively, with annualized returns of 5.33%, -12.74%, -15.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NNC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3 |
| July 09, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 3 |
| July 08, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2 |
| July 07, 2026 | 7.28 | 7.37 | 7.37 | 7.4 | 7.28 | 138 |
| July 06, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 238 |
| July 02, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 124 |
| July 01, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
| June 30, 2026 | 7.07 | 7.17 | 7.17 | 7.17 | 7.07 | 1,418 |
| June 29, 2026 | 7.09 | 7.09 | 7.09 | 7.15 | 7.09 | 807 |
| June 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 6 |
| June 25, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 40 |
| June 24, 2026 | 7.03 | 7.04 | 7.04 | 7.04 | 7.03 | 4 |
| June 23, 2026 | 7.03 | 7.06 | 7.06 | 7.19 | 7.03 | 172 |
| June 22, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,242 |
| June 16, 2026 | 7.58 | 7.59 | 7.59 | 7.59 | 7.58 | 200 |
| June 12, 2026 | 7.5 | 7.84 | 7.84 | 7.91 | 7.5 | 25,965 |
| June 11, 2026 | 7.16 | 7.2 | 7.2 | 7.26 | 7.16 | 14,383 |
| June 10, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 11 |
| June 09, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 8 |
| June 08, 2026 | 7.08 | 7.09 | 7.09 | 7.09 | 7.08 | 5 |
| June 04, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 9 |
| June 02, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 15 |
| June 01, 2026 | 7.3 | 7.28 | 7.28 | 7.33 | 7.28 | 5 |
| May 29, 2026 | 7.4 | 7.34 | 7.34 | 7.4 | 7.33 | 2,164 |
| May 27, 2026 | 7.12 | 7.29 | 7.29 | 7.34 | 6.99 | 1,217 |
| May 22, 2026 | 7.35 | 7.2 | 7.2 | 7.35 | 7.2 | 34 |
| May 21, 2026 | 7.06 | 7.09 | 7.09 | 7.15 | 7.06 | 106 |
| May 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 86 |
| May 19, 2026 | 6.98 | 6.94 | 6.94 | 7.06 | 6.94 | 72 |
| May 18, 2026 | 6.91 | 6.99 | 6.99 | 7 | 6.91 | 25 |
| May 15, 2026 | 7.04 | 6.98 | 6.98 | 7.04 | 6.98 | 8,698 |
| May 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2 |
| May 13, 2026 | 6.93 | 7.01 | 7.01 | 7.01 | 6.93 | 243 |
| May 12, 2026 | 7.19 | 6.98 | 6.98 | 7.19 | 6.98 | 199 |
| May 11, 2026 | 7.22 | 7.21 | 7.21 | 7.61 | 7.12 | 42 |
| May 08, 2026 | 7.27 | 7.56 | 7.56 | 7.63 | 7.24 | 276 |
| May 07, 2026 | 7.07 | 7.28 | 7.28 | 7.31 | 7.07 | 79 |
| May 06, 2026 | 6.81 | 7.22 | 7.22 | 7.32 | 6.81 | 47 |
| May 05, 2026 | 6.99 | 6.92 | 6.92 | 6.99 | 6.9 | 19 |
| April 30, 2026 | 7 | 6.99 | 6.99 | 7 | 6.94 | 22 |
| April 29, 2026 | 6.99 | 7 | 7 | 7 | 6.99 | 358 |
| April 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 10 |
| April 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 4 |
| April 21, 2026 | 7.22 | 7.12 | 7.12 | 7.22 | 7.12 | 1,410 |
| April 20, 2026 | 7.35 | 7.18 | 7.18 | 7.35 | 7.17 | 82 |
| April 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2 |
| April 16, 2026 | 7.38 | 7.18 | 7.18 | 7.38 | 7.18 | 1,031 |
| April 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 5 |
| April 14, 2026 | 7.19 | 7.17 | 7.17 | 7.23 | 7.17 | 298 |
| April 13, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 4 |
| April 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 13,576 |
| April 08, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.16 | 64 |
| April 07, 2026 | 7.04 | 7.06 | 7.06 | 7.06 | 7.04 | 12 |
| April 02, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 123 |
| March 31, 2026 | 7.08 | 6.94 | 6.94 | 7.08 | 6.9 | 2,195 |
| March 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 356 |
| March 27, 2026 | 6.99 | 7.03 | 7.03 | 7.03 | 6.99 | 895 |
| March 26, 2026 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 782 |
| March 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2 |
| March 23, 2026 | 6.67 | 6.74 | 6.74 | 6.74 | 6.64 | 2,248 |
AD
