Nedap N.V. (0NNU.L) LSE

91.60

-0.1(-0.11%)

Updated at September 08 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.191.792.593.791.71
September 04, 20259392.591.693.591.6450
September 03, 202592.593939392.5188
September 02, 202591.892.592.592.591.4274
September 01, 202591.592.392.392.690.629
August 29, 202591.590.790.791.790.78
August 28, 202591.791.591.591.790.516
August 27, 202591.791.391.391.990.731
August 26, 202591.591.991.992.291.3334
August 22, 202589.790.290.290.689.2640
August 21, 202588.789.689.689.788.7121
August 20, 202588.289.289.289.487.4458
August 19, 202587.388.488.488.887.3155
August 18, 202586.587.887.887.886.37
August 15, 202586.1868686.185.373
August 14, 20258685.385.386.585.3143
August 13, 202588.586.286.288.585.72,105
August 12, 202587.587.787.787.887.133
August 11, 202587.887.987.988.287226
August 08, 202587.586.586.587.886.15
August 07, 202585.287.287.287.385.2128
August 06, 202584.785.285.286.184.71,162
August 05, 202585.484.784.785.484.34
August 04, 202585.285.985.986.485.23
August 01, 202587.8868687.8865
July 31, 202586.186.986.987.486319
July 30, 202586.585.885.886.585.39
July 29, 202584.986.586.586.884.6260
July 28, 20258784.984.98784.1215
July 25, 202584.585.585.585.584171
July 24, 202583.384.484.484.883.3203
July 23, 202585.683.983.985.683.6585
July 22, 202585.186.586.586.585.1168
July 21, 202581.884.984.98581.2843
July 18, 202580.6808081.678.5220
July 17, 202574.581.181.182.674.5882
July 16, 202574.5757575.27413
July 15, 202574.774.674.67574224
July 14, 202572.573.673.673.772.412
July 11, 202572.872.472.472.8728
July 10, 202572.572.372.372.772.18
July 09, 202572.872.572.572.872.211
July 08, 202572.472.572.573.172.2107
July 07, 202571.472.372.372.371.35
July 04, 202572.671.971.972.771.53
July 03, 202571.672.772.77371.55
July 02, 202571.671.871.87271.6101
July 01, 20257271.571.57271.565
June 30, 202572.772.172.17372.130
June 27, 202570.672.172.172.470.37
June 26, 202570.270.770.770.969.77
June 25, 202568.569.869.869.868.56
June 24, 20256868.868.868.867.714
June 23, 20256767.567.568.266.415
June 20, 202566.567.467.467.464.15
June 19, 202566.866.266.266.865.77
June 18, 20256766.766.767.26629
June 17, 202567.566.766.767.565.67
June 16, 20256867.567.568.767.410
June 13, 202568.167.567.568.767.211