Nedap N.V. (0NNU.L) LSE

Currency In EUR

AD

0NNU.L Historical Return

If you invested €1000 in Nedap N.V. (0NNU.L) since IPO date, it would be worth €3,068.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.31, while €1000 invested 1 year ago would be worth €868.53. This corresponds to total returns of 206.83%, 68.73%, -13.15%, respectively, with annualized returns of 12.3%, 11.02%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202686.687.587.587.786.646
October 20, 202689.487.787.789.487.732
October 19, 202691.289.189.192.188336
October 16, 202691.391.691.691.691.352
October 15, 202690.292.492.492.790.293
October 14, 202694.794.794.794.794.749
October 13, 202692.291.691.692.291.613,030
October 12, 20269393.193.193.192.213
October 09, 202691.793.193.193.291.340
October 08, 202691.191.191.191.191.1408
October 07, 20269391.691.69391.62
October 06, 202693.992.992.993.992.90
October 05, 202693.992.392.393.992.20
October 02, 202693.393.393.393.393.32
October 01, 202693.992.992.99492.92
September 30, 202694.394.294.294.393.31
September 29, 202693.793.793.793.793.72
September 28, 202692.894949492.6315
September 25, 202694.792.792.794.792.71
September 24, 202693.992.692.694.192.61
September 23, 202695.4949495.49422
September 22, 202694.695.395.395.392.654
September 21, 20269493.893.894.192.837
September 18, 202694.492.992.994.492.11
September 17, 202693.293.293.293.292.7237
September 16, 202691.592.392.392.391.341
September 15, 202691.791.491.491.891.32
September 11, 202694.5949494.593.50
September 10, 20269493.993.994.593.91
September 09, 202693.494.594.594.593.4133
September 08, 202693.993.993.993.993.98
September 07, 20269594.294.29593.950
September 04, 202693.293.993.993.993.21
September 03, 202692.792.792.792.792.72
September 02, 202691.692929291.64
September 01, 202692.891.491.494.391118
August 28, 202691.594.294.294.691162
August 27, 20269191.1491.1491.1491496
August 26, 202691.492929291.41,431
August 25, 202691.7929292.391.71
August 24, 202691.891.591.592.691.22
August 21, 202691.292.492.492.491.211
August 20, 202692.591.591.592.591.5154
August 19, 202694.3949494.3943
August 18, 202696.7959596.795228
August 17, 202697989898.2972
August 14, 202697.197.197.197.197.12
August 13, 20269797979795.845
August 12, 202696.996.996.996.996.93
August 11, 202695.697.297.297.295.6262
August 10, 20269796.796.797.296.772
August 07, 20269696.796.797.295.262
August 06, 202695.896969695.87
August 05, 202696.6969697.495.35
August 04, 202696.596.996.997.293.82
August 03, 202697.196.196.197.196.11
July 31, 202695.395.995.995.995.32,410
July 30, 20269595.895.896.1951
July 29, 202694.695.395.396.594.60
July 28, 202697.696.396.397.695.154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved