88.90
+0.5(+0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 89 | 88.9 | 88.9 | 89 | 87.6 | 1 |
| February 19, 2026 | 89 | 88.4 | 88.4 | 89 | 88.2 | 1 |
| February 18, 2026 | 87 | 89 | 89 | 89 | 87 | 268 |
| February 17, 2026 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 200 |
| February 16, 2026 | 87 | 87.4 | 87.4 | 87.4 | 87 | 98 |
| February 13, 2026 | 85.3 | 86.5 | 86.5 | 86.6 | 85.3 | 2 |
| February 12, 2026 | 85.9 | 86.2 | 86.2 | 86.7 | 85.5 | 46 |
| February 11, 2026 | 87.5 | 87 | 87 | 87.5 | 86.8 | 6 |
| February 10, 2026 | 87 | 87.5 | 87.5 | 87.7 | 86.6 | 141 |
| February 09, 2026 | 87.4 | 87.2 | 87.2 | 87.4 | 87.2 | 8 |
| February 06, 2026 | 86.6 | 87.9 | 87.6 | 87.9 | 86.6 | 14 |
| February 05, 2026 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 15 |
| February 04, 2026 | 87.1 | 87.2 | 87.2 | 87.4 | 86.6 | 222 |
| February 03, 2026 | 90.9 | 87.3 | 86.8 | 90.9 | 86.8 | 560 |
| February 02, 2026 | 86.7 | 87.5 | 87.5 | 87.5 | 86.2 | 4 |
| January 30, 2026 | 86.6 | 87.2 | 86.6 | 88.4 | 86.6 | 2 |
| January 29, 2026 | 86.4 | 86.6 | 86.6 | 86.6 | 86.4 | 150 |
| January 28, 2026 | 88 | 86.6 | 86.6 | 88 | 86.6 | 102 |
| January 27, 2026 | 87.5 | 87.6 | 87.6 | 87.7 | 87.5 | 178 |
| January 26, 2026 | 87.3 | 87.1 | 87.1 | 87.3 | 86.3 | 88 |
| January 23, 2026 | 90 | 87.7 | 87.3 | 90.2 | 87.2 | 352 |
| January 22, 2026 | 90 | 90.7 | 91.4 | 91.4 | 90 | 82 |
| January 21, 2026 | 89.5 | 88.8 | 88.8 | 89.5 | 88.3 | 263 |
| January 20, 2026 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 3 |
| January 19, 2026 | 89.7 | 90 | 89.2 | 90.4 | 88.5 | 382 |
| January 16, 2026 | 92.2 | 90.8 | 90.8 | 92.2 | 90.4 | 511 |
| January 15, 2026 | 92.8 | 91.5 | 91.5 | 92.8 | 91.5 | 23 |
| January 14, 2026 | 92.4 | 91.2 | 91.2 | 92.4 | 91.2 | 6 |
| January 13, 2026 | 92.4 | 92.3 | 92.3 | 92.4 | 92.3 | 4 |
| January 12, 2026 | 92.3 | 92.5 | 92.5 | 92.8 | 92.3 | 37 |
| January 09, 2026 | 92.2 | 93.2 | 91.8 | 93.2 | 91.1 | 341 |
| January 08, 2026 | 91.5 | 91.3 | 92.7 | 92.7 | 90.9 | 3 |
| January 07, 2026 | 91.5 | 92.7 | 92.7 | 92.7 | 91.5 | 6 |
| January 06, 2026 | 91 | 91.3 | 91.3 | 91.3 | 90.7 | 105 |
| January 05, 2026 | 93 | 91.6 | 91.6 | 93 | 90.3 | 16 |
| January 02, 2026 | 91 | 91.2 | 91.2 | 91.2 | 91 | 7 |
| December 31, 2025 | 89.6 | 89.6 | 89.6 | 90.2 | 89.6 | 4 |
| December 30, 2025 | 90 | 90.4 | 90.3 | 90.4 | 90 | 1 |
| December 29, 2025 | 89.7 | 89.4 | 89.4 | 90 | 89.4 | 280 |
| December 24, 2025 | 90.8 | 89.8 | 89.8 | 90.8 | 89.7 | 1 |
| December 23, 2025 | 90.7 | 90.2 | 90.1 | 90.7 | 90 | 1 |
| December 22, 2025 | 89.6 | 90 | 90 | 90 | 89.6 | 3 |
| December 19, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 902 |
| December 18, 2025 | 88.9 | 89.2 | 89.2 | 89.5 | 88.9 | 972 |
| December 17, 2025 | 90.3 | 88.2 | 88.2 | 90.3 | 88.2 | 1 |
| December 16, 2025 | 90 | 89.8 | 89.8 | 90.1 | 89.8 | 317 |
| December 15, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 53 |
| December 12, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 70 |
| December 11, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 6 |
| December 10, 2025 | 92.3 | 92.6 | 92.2 | 93 | 91.9 | 128 |
| December 09, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 8 |
| December 08, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 31 |
| December 05, 2025 | 92.9 | 94 | 94 | 94.6 | 92 | 43 |
| December 04, 2025 | 92.7 | 91.7 | 91.7 | 93 | 91.7 | 201 |
| December 03, 2025 | 92.2 | 92.6 | 92.6 | 94.3 | 92.2 | 1 |
| December 02, 2025 | 92.8 | 93 | 93 | 93.7 | 92.7 | 37 |
| December 01, 2025 | 93.5 | 93.6 | 93.6 | 93.8 | 92 | 31 |
| November 28, 2025 | 94.6 | 93.7 | 93.6 | 94.6 | 93.6 | 395 |
| November 27, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 3 |
| November 26, 2025 | 94.1 | 94 | 94 | 94.1 | 93.2 | 221 |