91.70
-0.9(-0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 92.7 | 91.7 | 91.7 | 93 | 91.7 | 201 |
| December 03, 2025 | 92.2 | 92.6 | 92.6 | 94.3 | 92.2 | 1 |
| December 02, 2025 | 92.8 | 93 | 93 | 93.7 | 92.7 | 37 |
| December 01, 2025 | 93.5 | 93.6 | 93.6 | 93.8 | 92 | 31 |
| November 28, 2025 | 94.6 | 93.7 | 93.6 | 94.6 | 93.6 | 395 |
| November 27, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 3 |
| November 26, 2025 | 94.1 | 94 | 94 | 94.1 | 93.2 | 221 |
| November 25, 2025 | 93.2 | 93.8 | 92.6 | 93.8 | 92.6 | 1 |
| November 24, 2025 | 92 | 93.2 | 93.3 | 93.5 | 91.7 | 281 |
| November 21, 2025 | 92.7 | 91.9 | 91.9 | 92.7 | 90.2 | 240 |
| November 20, 2025 | 94 | 94 | 94 | 94 | 94 | 4 |
| November 19, 2025 | 93.3 | 92.4 | 92.4 | 93.3 | 92.4 | 34 |
| November 18, 2025 | 94 | 94 | 94 | 94 | 94 | 31 |
| November 17, 2025 | 96.4 | 94.6 | 94.6 | 96.4 | 94.2 | 40 |
| November 14, 2025 | 95 | 95.5 | 95.5 | 96.2 | 94.2 | 63 |
| November 13, 2025 | 98.5 | 96.9 | 96.9 | 98.5 | 96.9 | 100 |
| November 12, 2025 | 97.8 | 97.5 | 97.5 | 99.5 | 97.5 | 2 |
| November 11, 2025 | 99 | 97.9 | 97.9 | 99 | 97.5 | 6 |
| November 10, 2025 | 100 | 99.3 | 99.3 | 100.6 | 99 | 2 |
| November 07, 2025 | 101 | 98.4 | 98.4 | 101 | 97.9 | 402 |
| November 06, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 3 |
| November 05, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 35 |
| November 04, 2025 | 99 | 98.9 | 98.9 | 99 | 98.9 | 7 |
| November 03, 2025 | 101.2 | 100.4 | 100.4 | 103 | 99.1 | 1,153 |
| October 31, 2025 | 103.4 | 104.8 | 104.8 | 105.4 | 103.4 | 482 |
| October 30, 2025 | 102.2 | 103.4 | 103.4 | 103.6 | 102.2 | 117 |
| October 29, 2025 | 103 | 101.8 | 101.8 | 103.4 | 101.2 | 310 |
| October 28, 2025 | 103.6 | 102 | 102 | 103.6 | 102 | 20 |
| October 27, 2025 | 102 | 104 | 104 | 104.2 | 101.8 | 504 |
| October 24, 2025 | 100.6 | 100 | 100 | 100.6 | 100 | 21 |
| October 23, 2025 | 99.7 | 99.2 | 99.2 | 99.7 | 99.2 | 131 |
| October 22, 2025 | 99.3 | 100.2 | 100.4 | 100.8 | 98.9 | 43 |
| October 21, 2025 | 100.8 | 99.6 | 99.6 | 101.4 | 99.6 | 26 |
| October 20, 2025 | 98.3 | 101 | 101 | 101.6 | 98.3 | 579 |
| October 17, 2025 | 92.8 | 97.4 | 98.7 | 98.7 | 92.6 | 530 |
| October 16, 2025 | 92.9 | 92.1 | 92.1 | 92.9 | 89.9 | 394 |
| October 15, 2025 | 94.3 | 94.1 | 94.1 | 94.3 | 94.1 | 15 |
| October 14, 2025 | 94.1 | 94.8 | 94.8 | 94.8 | 93.2 | 223 |
| October 13, 2025 | 95.7 | 94.2 | 94.2 | 95.9 | 94.2 | 33 |
| October 10, 2025 | 97.2 | 97 | 97 | 97.2 | 97 | 5 |
| October 09, 2025 | 97.2 | 97 | 97 | 97.2 | 97 | 3 |
| October 08, 2025 | 96 | 95.8 | 95.8 | 96 | 95.6 | 12 |
| October 07, 2025 | 94.1 | 96.4 | 96.4 | 96.5 | 94.1 | 218 |
| October 06, 2025 | 93.9 | 94.9 | 94.9 | 94.9 | 93.9 | 6 |
| October 03, 2025 | 95.3 | 94.6 | 94.6 | 95.3 | 94.6 | 229 |
| October 02, 2025 | 93.4 | 95 | 95 | 95.1 | 93.4 | 216 |
| October 01, 2025 | 94.4 | 93.7 | 94.1 | 94.5 | 93.7 | 2 |
| September 30, 2025 | 94.9 | 94.4 | 94.4 | 94.9 | 94.4 | 6 |
| September 29, 2025 | 94.5 | 93.7 | 93.7 | 94.9 | 93.5 | 192 |
| September 26, 2025 | 94.5 | 93.4 | 93.3 | 95 | 93.3 | 243 |
| September 25, 2025 | 94.6 | 94.4 | 94.8 | 94.8 | 93.8 | 62 |
| September 24, 2025 | 95.7 | 94.7 | 94.7 | 96.2 | 94.4 | 75 |
| September 23, 2025 | 96.7 | 96.3 | 96.3 | 97.1 | 96.1 | 104 |
| September 22, 2025 | 96.9 | 96.3 | 96.3 | 96.9 | 96 | 2 |
| September 19, 2025 | 97.3 | 96.8 | 96.8 | 97.6 | 96.8 | 559 |
| September 18, 2025 | 96.3 | 97.7 | 97.7 | 98 | 95.8 | 6 |
| September 17, 2025 | 97.3 | 96.1 | 96.1 | 97.3 | 95.5 | 9 |
| September 16, 2025 | 94.8 | 94.9 | 94.9 | 95.6 | 94.7 | 11 |
| September 15, 2025 | 94 | 93.6 | 93.6 | 94.8 | 93.6 | 105 |
| September 12, 2025 | 94.1 | 93.8 | 94.5 | 94.5 | 93.4 | 88 |