Nedap N.V. (0NNU.L) LSE

Currency In EUR

AD

0NNU.L Historical Return

If you invested €1000 in Nedap N.V. (0NNU.L) since IPO date, it would be worth €4,049.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,787.93, while €1000 invested 1 year ago would be worth €1,024.39. This corresponds to total returns of 304.91%, 78.79%, 2.44%, respectively, with annualized returns of 15.13%, 12.32%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202691.292.492.492.491.211
August 20, 202692.591.591.592.591.5154
August 19, 202694.3949494.3943
August 18, 202696.7959596.795228
August 17, 202697989898.2972
August 14, 202697.197.197.197.197.12
August 13, 20269797979795.845
August 12, 202696.996.996.996.996.93
August 11, 202695.697.297.297.295.6262
August 10, 20269796.796.797.296.772
August 07, 20269696.796.797.295.262
August 06, 202695.896969695.87
August 05, 202696.6969697.495.35
August 04, 202696.596.996.997.293.82
August 03, 202697.196.196.197.196.11
July 31, 202695.395.995.995.995.32,410
July 30, 20269595.895.896.1951
July 29, 202694.695.395.396.594.60
July 28, 202697.696.396.397.695.154
July 27, 202699.597.697.699.597.615
July 24, 20269998.898.810098.50
July 23, 202699.399.599.5100.299.345
July 22, 202697.4101.8101.8101.897.4345
July 21, 202695.695.1595.1595.695.1513
July 20, 202693.994.394.39591.351
July 17, 202694.892.792.794.890.5790
July 16, 20269494.994.994.992.6859
July 15, 202692.893.693.693.692180
July 14, 202692.192.292.293.192.11
July 13, 202692.792.692.692.792.5560
July 10, 202692.792.792.792.792.71,500
July 09, 202693.893.893.893.893.8100
July 08, 202693.192.692.693.591.4261
July 07, 202693.393.893.896.293.30
July 06, 202693.693.693.693.693.6696
July 03, 202693.297979793.231
July 02, 202695.895.195.195.994.631
July 01, 202694.494.894.894.894.4202
June 30, 202695.394.994.995.394.31
June 29, 202695.894.394.395.894.117
June 26, 20269694.594.596.194.5128
June 25, 20269695.695.696.595.62
June 24, 202695.795.795.795.795.72
June 23, 20269696.896.896.995.51
June 22, 20269796.696.69796.48
June 19, 202696.996.696.696.995.83
June 18, 202696.896.396.396.896.352
June 17, 202696.497.497.497.896.41
June 16, 202698.295.695.698.295.6232
June 15, 202699.2979799.29722
June 12, 202698.297.997.998.597.6142
June 11, 202697.797.397.397.996.91
June 10, 202699.4989899.496.7135
June 09, 202698.998.298.299.397.72
June 08, 20269798.598.598.596.25
June 05, 202699.4198.7798.7799.4198.771,548
June 04, 202699.0499.0499.0499.0499.042,000
June 03, 202699.499.2899.2899.4992,039
June 02, 202697.197.797.797.797.113
June 01, 202695.395.995.99694.81
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved