93.10
+1.4(+1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.1 | 91.7 | 92.5 | 93.7 | 91.7 | 1 |
| September 04, 2025 | 93 | 92.5 | 91.6 | 93.5 | 91.6 | 450 |
| September 03, 2025 | 92.5 | 93 | 93 | 93 | 92.5 | 188 |
| September 02, 2025 | 91.8 | 92.5 | 92.5 | 92.5 | 91.4 | 274 |
| September 01, 2025 | 91.5 | 92.3 | 92.3 | 92.6 | 90.6 | 29 |
| August 29, 2025 | 91.5 | 90.7 | 90.7 | 91.7 | 90.7 | 8 |
| August 28, 2025 | 91.7 | 91.5 | 91.5 | 91.7 | 90.5 | 16 |
| August 27, 2025 | 91.7 | 91.3 | 91.3 | 91.9 | 90.7 | 31 |
| August 26, 2025 | 91.5 | 91.9 | 91.9 | 92.2 | 91.3 | 334 |
| August 22, 2025 | 89.7 | 90.2 | 90.2 | 90.6 | 89.2 | 640 |
| August 21, 2025 | 88.7 | 89.6 | 89.6 | 89.7 | 88.7 | 121 |
| August 20, 2025 | 88.2 | 89.2 | 89.2 | 89.4 | 87.4 | 458 |
| August 19, 2025 | 87.3 | 88.4 | 88.4 | 88.8 | 87.3 | 155 |
| August 18, 2025 | 86.5 | 87.8 | 87.8 | 87.8 | 86.3 | 7 |
| August 15, 2025 | 86.1 | 86 | 86 | 86.1 | 85.3 | 73 |
| August 14, 2025 | 86 | 85.3 | 85.3 | 86.5 | 85.3 | 143 |
| August 13, 2025 | 88.5 | 86.2 | 86.2 | 88.5 | 85.7 | 2,105 |
| August 12, 2025 | 87.5 | 87.7 | 87.7 | 87.8 | 87.1 | 33 |
| August 11, 2025 | 87.8 | 87.9 | 87.9 | 88.2 | 87 | 226 |
| August 08, 2025 | 87.5 | 86.5 | 86.5 | 87.8 | 86.1 | 5 |
| August 07, 2025 | 85.2 | 87.2 | 87.2 | 87.3 | 85.2 | 128 |
| August 06, 2025 | 84.7 | 85.2 | 85.2 | 86.1 | 84.7 | 1,162 |
| August 05, 2025 | 85.4 | 84.7 | 84.7 | 85.4 | 84.3 | 4 |
| August 04, 2025 | 85.2 | 85.9 | 85.9 | 86.4 | 85.2 | 3 |
| August 01, 2025 | 87.8 | 86 | 86 | 87.8 | 86 | 5 |
| July 31, 2025 | 86.1 | 86.9 | 86.9 | 87.4 | 86 | 319 |
| July 30, 2025 | 86.5 | 85.8 | 85.8 | 86.5 | 85.3 | 9 |
| July 29, 2025 | 84.9 | 86.5 | 86.5 | 86.8 | 84.6 | 260 |
| July 28, 2025 | 87 | 84.9 | 84.9 | 87 | 84.1 | 215 |
| July 25, 2025 | 84.5 | 85.5 | 85.5 | 85.5 | 84 | 171 |
| July 24, 2025 | 83.3 | 84.4 | 84.4 | 84.8 | 83.3 | 203 |
| July 23, 2025 | 85.6 | 83.9 | 83.9 | 85.6 | 83.6 | 585 |
| July 22, 2025 | 85.1 | 86.5 | 86.5 | 86.5 | 85.1 | 168 |
| July 21, 2025 | 81.8 | 84.9 | 84.9 | 85 | 81.2 | 843 |
| July 18, 2025 | 80.6 | 80 | 80 | 81.6 | 78.5 | 220 |
| July 17, 2025 | 74.5 | 81.1 | 81.1 | 82.6 | 74.5 | 882 |
| July 16, 2025 | 74.5 | 75 | 75 | 75.2 | 74 | 13 |
| July 15, 2025 | 74.7 | 74.6 | 74.6 | 75 | 74 | 224 |
| July 14, 2025 | 72.5 | 73.6 | 73.6 | 73.7 | 72.4 | 12 |
| July 11, 2025 | 72.8 | 72.4 | 72.4 | 72.8 | 72 | 8 |
| July 10, 2025 | 72.5 | 72.3 | 72.3 | 72.7 | 72.1 | 8 |
| July 09, 2025 | 72.8 | 72.5 | 72.5 | 72.8 | 72.2 | 11 |
| July 08, 2025 | 72.4 | 72.5 | 72.5 | 73.1 | 72.2 | 107 |
| July 07, 2025 | 71.4 | 72.3 | 72.3 | 72.3 | 71.3 | 5 |
| July 04, 2025 | 72.6 | 71.9 | 71.9 | 72.7 | 71.5 | 3 |
| July 03, 2025 | 71.6 | 72.7 | 72.7 | 73 | 71.5 | 5 |
| July 02, 2025 | 71.6 | 71.8 | 71.8 | 72 | 71.6 | 101 |
| July 01, 2025 | 72 | 71.5 | 71.5 | 72 | 71.5 | 65 |
| June 30, 2025 | 72.7 | 72.1 | 72.1 | 73 | 72.1 | 30 |
| June 27, 2025 | 70.6 | 72.1 | 72.1 | 72.4 | 70.3 | 7 |
| June 26, 2025 | 70.2 | 70.7 | 70.7 | 70.9 | 69.7 | 7 |
| June 25, 2025 | 68.5 | 69.8 | 69.8 | 69.8 | 68.5 | 6 |
| June 24, 2025 | 68 | 68.8 | 68.8 | 68.8 | 67.7 | 14 |
| June 23, 2025 | 67 | 67.5 | 67.5 | 68.2 | 66.4 | 15 |
| June 20, 2025 | 66.5 | 67.4 | 67.4 | 67.4 | 64.1 | 5 |
| June 19, 2025 | 66.8 | 66.2 | 66.2 | 66.8 | 65.7 | 7 |
| June 18, 2025 | 67 | 66.7 | 66.7 | 67.2 | 66 | 29 |
| June 17, 2025 | 67.5 | 66.7 | 66.7 | 67.5 | 65.6 | 7 |
| June 16, 2025 | 68 | 67.5 | 67.5 | 68.7 | 67.4 | 10 |
| June 13, 2025 | 68.1 | 67.5 | 67.5 | 68.7 | 67.2 | 11 |