Nedap N.V. (0NNU.L) LSE

89.80

-0.4(-0.44%)

Updated at December 24 11:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202590.889.889.890.889.71
December 23, 202590.790.290.190.7901
December 22, 202589.690909089.63
December 19, 202588.588.588.588.588.5902
December 18, 202588.989.289.289.588.9972
December 17, 202590.388.288.290.388.21
December 16, 20259089.889.890.189.8317
December 15, 202591.491.491.491.491.453
December 12, 202590.790.790.790.790.770
December 11, 202590.590.590.590.590.56
December 10, 202592.392.692.29391.9128
December 09, 202593.893.893.893.893.88
December 08, 202594.294.294.294.294.231
December 05, 202592.9949494.69243
December 04, 202592.791.791.79391.7201
December 03, 202592.292.692.694.392.21
December 02, 202592.8939393.792.737
December 01, 202593.593.693.693.89231
November 28, 202594.693.793.694.693.6395
November 27, 202594.494.494.494.494.43
November 26, 202594.1949494.193.2221
November 25, 202593.293.892.693.892.61
November 24, 20259293.293.393.591.7281
November 21, 202592.791.991.992.790.2240
November 20, 202594949494944
November 19, 202593.392.492.493.392.434
November 18, 2025949494949431
November 17, 202596.494.694.696.494.240
November 14, 20259595.595.596.294.263
November 13, 202598.596.996.998.596.9100
November 12, 202597.897.597.599.597.52
November 11, 20259997.997.99997.56
November 10, 202510099.399.3100.6992
November 07, 202510198.498.410197.9402
November 06, 2025100.6100.6100.6100.6100.63
November 05, 2025100.6100.6100.6100.6100.635
November 04, 20259998.998.99998.97
November 03, 2025101.2100.4100.410399.11,153
October 31, 2025103.4104.8104.8105.4103.4482
October 30, 2025102.2103.4103.4103.6102.2117
October 29, 2025103101.8101.8103.4101.2310
October 28, 2025103.6102102103.610220
October 27, 2025102104104104.2101.8504
October 24, 2025100.6100100100.610021
October 23, 202599.799.299.299.799.2131
October 22, 202599.3100.2100.4100.898.943
October 21, 2025100.899.699.6101.499.626
October 20, 202598.3101101101.698.3579
October 17, 202592.897.498.798.792.6530
October 16, 202592.992.192.192.989.9394
October 15, 202594.394.194.194.394.115
October 14, 202594.194.894.894.893.2223
October 13, 202595.794.294.295.994.233
October 10, 202597.2979797.2975
October 09, 202597.2979797.2973
October 08, 20259695.895.89695.612
October 07, 202594.196.496.496.594.1218
October 06, 202593.994.994.994.993.96
October 03, 202595.394.694.695.394.6229
October 02, 202593.4959595.193.4216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved