Nedap N.V. (0NNU.L) LSE

98.70

+1(+1.02%)

Updated at June 03 09:11AM

Currency In EUR

0NNU.L Historical Return

If you invested €1000 in Nedap N.V. (0NNU.L) since IPO date, it would be worth €4,281.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,075.19, while €1000 invested 1 year ago would be worth €1,563.2. This corresponds to total returns of 328.13%, 107.52%, 56.32%, respectively, with annualized returns of 16.16%, 15.71%, 56.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.1	97.7	97.7	97.7	97.1	13
June 01, 2026	95.3	95.9	95.9	96	94.8	1
May 29, 2026	93.7	95.7	95.7	95.7	93.7	502
May 28, 2026	94.8	95	95	95	94	118
May 27, 2026	94.8	94.9	94.9	96.5	94.2	34
May 26, 2026	95.1	94.5	94.5	95.1	94.5	379
May 22, 2026	91.8	94	94	94	91.8	47
May 21, 2026	91.5	90.8	90.8	91.5	90.8	63
May 20, 2026	90.2	90.5	90.5	90.7	90	28
May 19, 2026	89.3	89.6	89.6	89.7	89.2	25
May 18, 2026	87.6	88.5	88.5	88.5	87.6	63
May 15, 2026	89.9	89.3	89.3	89.9	88	13
May 14, 2026	89.1	89.3	89.3	90	88.8	126
May 13, 2026	90	89.4	89.4	90	89.4	176
May 12, 2026	90.2	89.6	89.6	90.9	89.5	63
May 11, 2026	89.8	90.9	90.9	90.9	89.1	5
May 08, 2026	89.2	89.3	89.3	89.6	89	1
May 07, 2026	89.4	89.1	89.1	89.8	89	11
May 06, 2026	87.8	89.2	89.2	89.2	87.8	111
May 05, 2026	86	87.2	87.2	87.2	85.7	135
April 30, 2026	82.6	84.4	84.4	84.5	82.1	83
April 29, 2026	82	81.2	81.2	82.8	81.2	414
April 28, 2026	83.4	82.4	82.4	83.4	82.29	39
April 27, 2026	83.4	82.7	82.7	83.5	82.7	63
April 24, 2026	83.9	83.3	83.3	83.9	82.9	21
April 23, 2026	82.8	82.6	82.6	83.4	82.6	145
April 22, 2026	84.6	84	84	85.3	83.9	91
April 21, 2026	84.8	84.6	84.6	84.8	83.5	17
April 20, 2026	84.4	84.8	84.8	84.8	84.4	12
April 17, 2026	82.3	84.5	84.5	84.5	82.3	149
April 16, 2026	82.3	82	82	82.3	81.5	130
April 15, 2026	81.8	82	82	83	81.8	10
April 14, 2026	82.5	82.1	82.1	82.7	82.1	151
April 13, 2026	80.1	81.7	81.7	81.7	80	121
April 10, 2026	81.4	80.6	80.6	81.7	80.4	10
April 09, 2026	85.5	85.5	85.5	86.1	84.8	6
April 08, 2026	85.8	84.9	84.9	86	84.5	177
April 07, 2026	84.2	82.9	82.9	86	82.9	457
April 02, 2026	81.5	81.8	80.8	82	79.9	349
April 01, 2026	81.5	81.6	81.1	81.6	80.7	7
March 31, 2026	78.6	79	79	79	78.6	17
March 30, 2026	79.2	78.9	79.4	80.6	78.6	4
March 27, 2026	81	77.9	78.2	81	77.9	16
March 26, 2026	80.6	80	79.2	80.6	79.2	131
March 25, 2026	79.8	80	80	80.3	79.8	355
March 24, 2026	80	79	78.7	80	78.7	355
March 23, 2026	77.1	80	80	80.1	77	887
March 20, 2026	80.4	79.4	79.1	80.4	79.1	201
March 19, 2026	81.4	80.1	79.8	81.4	79.8	1
March 18, 2026	81.5	80.5	80.5	81.5	80.5	122
March 17, 2026	81	81.1	81.1	81.1	80.4	30
March 16, 2026	81.5	81	81	81.5	81	100
March 13, 2026	83.7	82.5	82	83.7	81.2	18
March 12, 2026	82.5	81.9	81.9	82.5	81.6	2
March 11, 2026	81.6	81.6	81.6	81.6	81.6	2
March 10, 2026	81.6	82.7	82.6	82.7	81.6	1
March 09, 2026	80.4	79.6	79.6	80.4	79.5	15
March 06, 2026	85.2	82	82.2	85.2	82	102
March 05, 2026	83.8	84.4	84.4	84.4	83.8	1,609
March 04, 2026	84.1	84.6	84.6	84.6	84.1	188