25.41
+0.033(+0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 25.39 | 25.41 | 25.41 | 25.41 | 25.37 | 550 |
September 25, 2025 | 25.48 | 25.38 | 25.38 | 25.48 | 25.38 | 550 |
September 24, 2025 | 25.54 | 25.47 | 25.47 | 25.54 | 25.47 | 550 |
September 23, 2025 | 25.57 | 25.57 | 25.57 | 25.59 | 25.57 | 550 |
September 22, 2025 | 25.56 | 25.59 | 25.59 | 25.59 | 25.56 | 550 |
September 19, 2025 | 25.57 | 25.54 | 25.54 | 25.57 | 25.54 | 550 |
September 18, 2025 | 25.64 | 25.6 | 25.6 | 25.67 | 25.6 | 550 |
September 17, 2025 | 25.7 | 25.73 | 25.73 | 25.73 | 25.7 | 550 |
September 16, 2025 | 25.68 | 25.7 | 25.7 | 25.7 | 25.67 | 550 |
September 15, 2025 | 25.59 | 25.63 | 25.63 | 25.63 | 25.59 | 550 |
September 12, 2025 | 25.59 | 25.56 | 25.56 | 25.59 | 25.56 | 550 |
September 11, 2025 | 25.55 | 25.61 | 25.61 | 25.61 | 25.55 | 550 |
September 10, 2025 | 25.57 | 25.61 | 25.61 | 25.61 | 25.57 | 550 |
September 09, 2025 | 25.6 | 25.58 | 25.58 | 25.63 | 25.58 | 550 |
September 08, 2025 | 25.56 | 25.57 | 25.57 | 25.57 | 25.55 | 550 |
September 05, 2025 | 25.48 | 25.56 | 25.56 | 25.56 | 25.48 | 550 |
September 04, 2025 | 25.45 | 25.42 | 25.42 | 25.46 | 25.42 | 550 |
September 03, 2025 | 25.45 | 25.48 | 25.48 | 25.48 | 25.44 | 550 |
September 02, 2025 | 25.52 | 25.46 | 25.46 | 25.52 | 25.45 | 550 |
September 01, 2025 | 25.57 | 25.54 | 25.54 | 25.57 | 25.54 | 550 |
August 29, 2025 | 25.53 | 25.55 | 25.55 | 25.55 | 25.51 | 237 |
August 28, 2025 | 25.51 | 25.56 | 25.56 | 25.56 | 25.51 | 237 |
August 27, 2025 | 25.47 | 25.46 | 25.46 | 25.47 | 25.43 | 237 |
August 26, 2025 | 25.49 | 25.51 | 25.51 | 25.51 | 25.49 | 237 |
August 25, 2025 | 25.57 | 25.54 | 25.54 | 25.57 | 25.54 | 237 |
August 22, 2025 | 25.42 | 25.58 | 25.58 | 25.58 | 25.42 | 237 |
August 21, 2025 | 25.46 | 25.43 | 25.43 | 25.47 | 25.43 | 500 |
August 20, 2025 | 25.49 | 25.51 | 25.51 | 25.51 | 25.49 | 500 |
August 19, 2025 | 25.54 | 25.51 | 25.51 | 25.55 | 25.51 | 500 |
August 18, 2025 | 25.56 | 25.52 | 25.52 | 25.56 | 25.52 | 500 |
August 15, 2025 | 25.54 | 25.56 | 25.56 | 25.56 | 25.54 | 500 |
August 14, 2025 | 25.59 | 25.51 | 25.51 | 25.59 | 25.51 | 500 |
August 13, 2025 | 25.56 | 25.6 | 25.6 | 25.63 | 25.56 | 1,500 |
August 12, 2025 | 25.47 | 25.55 | 25.55 | 25.55 | 25.46 | 1,500 |
August 11, 2025 | 25.52 | 25.46 | 25.46 | 25.52 | 25.46 | 1,500 |
August 08, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 1,500 |
August 07, 2025 | 25.53 | 25.49 | 25.49 | 25.53 | 25.49 | 1,500 |
August 06, 2025 | 25.44 | 25.47 | 25.47 | 25.51 | 25.44 | 1,500 |
August 05, 2025 | 25.43 | 25.44 | 25.44 | 25.44 | 25.41 | 1,000 |
August 04, 2025 | 25.43 | 25.43 | 25.43 | 25.49 | 25.43 | 1,000 |
August 01, 2025 | 25.22 | 25.36 | 25.36 | 25.36 | 25.22 | 180 |
July 31, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.23 | 180 |
July 30, 2025 | 25.44 | 25.3 | 25.3 | 25.44 | 25.3 | 180 |
July 29, 2025 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 1,000 |
July 28, 2025 | 25.54 | 25.45 | 25.45 | 25.54 | 25.45 | 1,000 |
July 25, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.54 | 1,000 |
July 24, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.62 | 1,000 |
July 23, 2025 | 25.61 | 25.61 | 25.61 | 25.62 | 25.61 | 1,000 |
July 22, 2025 | 25.53 | 25.59 | 25.59 | 25.59 | 25.53 | 1,000 |
July 21, 2025 | 25.5 | 25.57 | 25.57 | 25.57 | 25.5 | 1,000 |
July 18, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 1,000 |
July 17, 2025 | 25.43 | 25.44 | 25.44 | 25.44 | 25.43 | 1,000 |
July 16, 2025 | 25.48 | 25.55 | 25.55 | 25.55 | 25.47 | 1,000 |
July 15, 2025 | 25.53 | 25.44 | 25.44 | 25.53 | 25.44 | 1,000 |
July 14, 2025 | 25.52 | 25.54 | 25.54 | 25.55 | 25.52 | 1,000 |
July 11, 2025 | 25.53 | 25.55 | 25.55 | 25.57 | 25.53 | 1,000 |
July 10, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.54 | 1,000 |
July 09, 2025 | 25.55 | 25.54 | 25.54 | 25.55 | 25.54 | 1,000 |
July 08, 2025 | 25.61 | 25.54 | 25.54 | 25.61 | 25.54 | 1,000 |
July 07, 2025 | 25.62 | 25.6 | 25.6 | 25.62 | 25.58 | 1,000 |