Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) XETRA

25.36

-0.025(-0.10%)

Updated at October 17 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.425.3625.3625.425.363,000
October 16, 202525.3625.3825.3825.3825.353,000
October 15, 202525.3625.3525.3525.3625.353,000
October 14, 202525.2725.2825.2825.2825.243,000
October 13, 202525.3325.3125.3125.3325.313,000
October 10, 202525.325.3225.3225.3225.293,000
October 09, 202525.3425.2725.2725.3425.273,000
October 08, 202525.3225.3525.3525.3525.323,000
October 07, 202525.3425.425.425.425.343,000
October 06, 202525.425.4325.4325.4325.38550
October 03, 202525.4625.4825.4825.4825.46550
October 02, 202525.525.4525.4525.5225.45550
October 01, 202525.4725.4925.4925.4925.47550
September 30, 202525.4525.4425.4425.4525.44550
September 29, 202525.4525.4625.4625.4625.44550
September 26, 202525.3925.4125.4125.4125.37550
September 25, 202525.4825.3825.3825.4825.38550
September 24, 202525.5425.4725.4725.5425.47550
September 23, 202525.5725.5725.5725.5925.57550
September 22, 202525.5625.5925.5925.5925.56550
September 19, 202525.5725.5425.5425.5725.54550
September 18, 202525.6425.625.625.6725.6550
September 17, 202525.725.7325.7325.7325.7550
September 16, 202525.6825.725.725.725.67550
September 15, 202525.5925.6325.6325.6325.59550
September 12, 202525.5925.5625.5625.5925.56550
September 11, 202525.5525.6125.6125.6125.55550
September 10, 202525.5725.6125.6125.6125.57550
September 09, 202525.625.5825.5825.6325.58550
September 08, 202525.5625.5725.5725.5725.55550
September 05, 202525.4825.5625.5625.5625.48550
September 04, 202525.4525.4225.4225.4625.42550
September 03, 202525.4525.4825.4825.4825.44550
September 02, 202525.5225.4625.4625.5225.45550
September 01, 202525.5725.5425.5425.5725.54550
August 29, 202525.5325.5525.5525.5525.51237
August 28, 202525.5125.5625.5625.5625.51237
August 27, 202525.4725.4625.4625.4725.43237
August 26, 202525.4925.5125.5125.5125.49237
August 25, 202525.5725.5425.5425.5725.54237
August 22, 202525.4225.5825.5825.5825.42237
August 21, 202525.4625.4325.4325.4725.43500
August 20, 202525.4925.5125.5125.5125.49500
August 19, 202525.5425.5125.5125.5525.51500
August 18, 202525.5625.5225.5225.5625.52500
August 15, 202525.5425.5625.5625.5625.54500
August 14, 202525.5925.5125.5125.5925.51500
August 13, 202525.5625.625.625.6325.561,500
August 12, 202525.4725.5525.5525.5525.461,500
August 11, 202525.5225.4625.4625.5225.461,500
August 08, 202525.525.4925.4925.525.491,500
August 07, 202525.5325.4925.4925.5325.491,500
August 06, 202525.4425.4725.4725.5125.441,500
August 05, 202525.4325.4425.4425.4425.411,000
August 04, 202525.4325.4325.4325.4925.431,000
August 01, 202525.2225.3625.3625.3625.22180
July 31, 202525.325.2325.2325.325.23180
July 30, 202525.4425.325.325.4425.3180
July 29, 202525.4125.4125.4125.4225.411,000
July 28, 202525.5425.4525.4525.5425.451,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved