Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) XETRA

25.60

+0.041(+0.16%)

Updated at January 14 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.5925.625.625.625.59228
January 13, 202625.625.5625.5625.625.56228
January 12, 202625.6225.6325.6325.6325.62228
January 09, 202625.6125.5925.5925.6325.59460
January 08, 202625.6625.6325.6325.6625.63460
January 07, 202625.7125.725.725.7125.7460
January 06, 202625.7525.7325.7325.7525.73460
January 05, 202625.625.6625.6625.6625.6460
January 02, 202625.6325.6325.6325.6325.615,081
December 30, 202525.6625.6525.6525.6625.655,081
December 29, 202525.6225.6225.6225.6225.615,081
December 23, 202525.5925.6125.6125.6425.595,081
December 22, 202525.525.5525.5525.5525.5237
December 19, 202525.4725.4725.4725.4725.46237
December 18, 202525.525.5325.5325.5325.5237
December 17, 202525.4625.5125.5125.5125.46237
December 16, 202525.5225.5525.5525.5525.52237
December 15, 202525.5125.5325.5325.5425.51237
December 12, 202525.4925.4725.4725.4925.47237
December 11, 202525.4225.4925.4925.4925.42237
December 10, 202525.425.4125.4125.4125.39237
December 09, 202525.3525.3825.3825.3825.35237
December 08, 202525.425.3525.3525.425.35237
December 05, 202525.4125.3825.3825.4125.38237
December 04, 202525.425.425.425.4125.4237
December 03, 202525.3925.4325.4325.4325.39237
December 02, 202525.3625.3525.3525.3625.34237
December 01, 202525.3825.3925.3925.425.38237
November 28, 202525.3325.3825.3825.3825.33237
November 27, 202525.3425.3625.3625.3625.34237
November 26, 202525.3125.3625.3625.3625.31237
November 25, 202525.2525.2625.2625.2625.24237
November 24, 202525.1925.225.225.225.19237
November 21, 202525.1825.1325.1325.1825.12237
November 20, 202525.1525.1625.1625.1625.153,000
November 19, 202525.2425.1625.1625.2425.163,000
November 18, 202525.2425.2525.2525.2525.243,000
November 17, 202525.2825.2525.2525.2825.253,000
November 14, 202525.2625.3225.3225.3225.253,000
November 13, 202525.2825.3125.3125.3125.273,000
November 12, 202525.2225.2725.2725.2725.223,000
November 11, 202525.2525.2825.2825.2825.253,000
November 10, 202525.2525.2325.2325.2525.233,000
November 07, 202525.2125.2625.2625.2625.213,000
November 06, 202525.1725.1825.1825.1925.173,000
November 05, 202525.1525.1425.1425.1525.143,000
November 04, 202525.225.1525.1525.225.153,000
November 03, 202525.2425.1925.1925.2425.193,000
October 31, 202525.2725.2525.2525.2725.253,000
October 30, 202525.3125.2725.2725.3125.273,000
October 29, 202525.3925.4225.4225.4225.393,000
October 28, 202525.3725.425.425.425.363,000
October 27, 202525.3125.3425.3425.3625.313,000
October 24, 202525.2925.325.325.325.283,000
October 23, 202525.2925.325.325.325.283,000
October 22, 202525.3225.3325.3325.3325.33,000
October 21, 202525.3725.3225.3225.3725.323,000
October 20, 202525.3825.4125.4125.4125.383,000
October 17, 202525.425.3625.3625.425.363,000
October 16, 202525.3625.3825.3825.3825.353,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved