25.56
-0.006(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.48 | 25.56 | 25.56 | 25.56 | 25.48 | 550 |
| September 04, 2025 | 25.45 | 25.42 | 25.42 | 25.46 | 25.42 | 550 |
| September 03, 2025 | 25.45 | 25.48 | 25.48 | 25.48 | 25.44 | 550 |
| September 02, 2025 | 25.52 | 25.46 | 25.46 | 25.52 | 25.45 | 550 |
| September 01, 2025 | 25.57 | 25.54 | 25.54 | 25.57 | 25.54 | 550 |
| August 29, 2025 | 25.53 | 25.55 | 25.55 | 25.55 | 25.51 | 237 |
| August 28, 2025 | 25.51 | 25.56 | 25.56 | 25.56 | 25.51 | 237 |
| August 27, 2025 | 25.47 | 25.46 | 25.46 | 25.47 | 25.43 | 237 |
| August 26, 2025 | 25.49 | 25.51 | 25.51 | 25.51 | 25.49 | 237 |
| August 25, 2025 | 25.57 | 25.54 | 25.54 | 25.57 | 25.54 | 237 |
| August 22, 2025 | 25.42 | 25.58 | 25.58 | 25.58 | 25.42 | 237 |
| August 21, 2025 | 25.46 | 25.43 | 25.43 | 25.47 | 25.43 | 500 |
| August 20, 2025 | 25.49 | 25.51 | 25.51 | 25.51 | 25.49 | 500 |
| August 19, 2025 | 25.54 | 25.51 | 25.51 | 25.55 | 25.51 | 500 |
| August 18, 2025 | 25.56 | 25.52 | 25.52 | 25.56 | 25.52 | 500 |
| August 15, 2025 | 25.54 | 25.56 | 25.56 | 25.56 | 25.54 | 500 |
| August 14, 2025 | 25.59 | 25.51 | 25.51 | 25.59 | 25.51 | 500 |
| August 13, 2025 | 25.56 | 25.6 | 25.6 | 25.63 | 25.56 | 1,500 |
| August 12, 2025 | 25.47 | 25.55 | 25.55 | 25.55 | 25.46 | 1,500 |
| August 11, 2025 | 25.52 | 25.46 | 25.46 | 25.52 | 25.46 | 1,500 |
| August 08, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.49 | 1,500 |
| August 07, 2025 | 25.53 | 25.49 | 25.49 | 25.53 | 25.49 | 1,500 |
| August 06, 2025 | 25.44 | 25.47 | 25.47 | 25.51 | 25.44 | 1,500 |
| August 05, 2025 | 25.43 | 25.44 | 25.44 | 25.44 | 25.41 | 1,000 |
| August 04, 2025 | 25.43 | 25.43 | 25.43 | 25.49 | 25.43 | 1,000 |
| August 01, 2025 | 25.22 | 25.36 | 25.36 | 25.36 | 25.22 | 180 |
| July 31, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.23 | 180 |
| July 30, 2025 | 25.44 | 25.3 | 25.3 | 25.44 | 25.3 | 180 |
| July 29, 2025 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 1,000 |
| July 28, 2025 | 25.54 | 25.45 | 25.45 | 25.54 | 25.45 | 1,000 |
| July 25, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.54 | 1,000 |
| July 24, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.62 | 1,000 |
| July 23, 2025 | 25.61 | 25.61 | 25.61 | 25.62 | 25.61 | 1,000 |
| July 22, 2025 | 25.53 | 25.59 | 25.59 | 25.59 | 25.53 | 1,000 |
| July 21, 2025 | 25.5 | 25.57 | 25.57 | 25.57 | 25.5 | 1,000 |
| July 18, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 1,000 |
| July 17, 2025 | 25.43 | 25.44 | 25.44 | 25.44 | 25.43 | 1,000 |
| July 16, 2025 | 25.48 | 25.55 | 25.55 | 25.55 | 25.47 | 1,000 |
| July 15, 2025 | 25.53 | 25.44 | 25.44 | 25.53 | 25.44 | 1,000 |
| July 14, 2025 | 25.52 | 25.54 | 25.54 | 25.55 | 25.52 | 1,000 |
| July 11, 2025 | 25.53 | 25.55 | 25.55 | 25.57 | 25.53 | 1,000 |
| July 10, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.54 | 1,000 |
| July 09, 2025 | 25.55 | 25.54 | 25.54 | 25.55 | 25.54 | 1,000 |
| July 08, 2025 | 25.61 | 25.54 | 25.54 | 25.61 | 25.54 | 1,000 |
| July 07, 2025 | 25.62 | 25.6 | 25.6 | 25.62 | 25.58 | 1,000 |
| July 04, 2025 | 25.69 | 25.67 | 25.67 | 25.69 | 25.67 | 1,000 |
| July 03, 2025 | 25.71 | 25.66 | 25.66 | 25.71 | 25.66 | 1,000 |
| July 02, 2025 | 25.68 | 25.68 | 25.68 | 25.69 | 25.68 | 1,000 |
| July 01, 2025 | 25.71 | 25.68 | 25.68 | 25.74 | 25.68 | 1,000 |
| June 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.66 | 1,000 |
| June 27, 2025 | 25.67 | 25.62 | 25.62 | 25.67 | 25.62 | 1,000 |
| June 26, 2025 | 25.67 | 25.66 | 25.66 | 25.67 | 25.65 | 1,000 |
| June 25, 2025 | 25.54 | 25.53 | 25.53 | 25.54 | 25.53 | 1,000 |
| June 24, 2025 | 25.52 | 25.55 | 25.55 | 25.55 | 25.52 | 1,000 |
| June 23, 2025 | 25.34 | 25.41 | 25.41 | 25.41 | 25.28 | 1,000 |
| June 20, 2025 | 25.44 | 25.39 | 25.39 | 25.44 | 25.39 | 1,000 |
| June 19, 2025 | 25.37 | 25.35 | 25.35 | 25.37 | 25.35 | 1,000 |
| June 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.43 | 1,000 |
| June 17, 2025 | 25.51 | 25.46 | 25.46 | 25.51 | 25.46 | 1,000 |
| June 16, 2025 | 25.5 | 25.54 | 25.54 | 25.54 | 25.5 | 1,000 |