Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) XETRA

26.02

+0.014(+0.05%)

Updated at February 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.9726.0226.0226.0225.972,052
February 19, 202626.03262626.03262,052
February 18, 202626.0826.0626.0626.0926.062,052
February 17, 202626.1126.0826.0826.1126.082,052
February 16, 202626.1526.1226.1226.1526.122,052
February 13, 202626.0926.1226.1226.1226.082,052
February 12, 202626.1226.1326.1326.1526.122,052
February 11, 202626.1126.1226.1226.1226.112,052
February 10, 202626.0626.0726.0726.0726.042,052
February 09, 202625.9926.0426.0426.0425.992,052
February 06, 202625.8725.9325.9325.9325.872,052
February 05, 202625.925.8925.8925.9125.882,052
February 04, 202625.9425.8925.8925.9425.891,145
February 03, 20262625.9625.962625.931,145
February 02, 202625.9125.9125.9125.9425.911,145
January 30, 20262625.9425.9426.0325.941,145
January 29, 202626.0926.0226.0226.0926.021,145
January 28, 202626.1526.0626.0626.1526.061,145
January 27, 202625.9726.0926.0926.0925.971,145
January 26, 202625.9525.9625.9625.9625.951,145
January 23, 202625.7525.8125.8125.8125.751,145
January 22, 202625.6625.7125.7125.7125.66227
January 21, 202625.6725.6825.6825.6925.67227
January 20, 202625.6725.6725.6725.725.67227
January 19, 202625.6125.6525.6525.6525.61227
January 16, 202625.5925.5525.5525.5925.55228
January 15, 202625.5725.5825.5825.5925.57228
January 14, 202625.5925.625.625.625.59228
January 13, 202625.625.5625.5625.625.56228
January 12, 202625.6225.6325.6325.6325.62228
January 09, 202625.6125.5925.5925.6325.59460
January 08, 202625.6625.6325.6325.6625.63460
January 07, 202625.7125.725.725.7125.7460
January 06, 202625.7525.7325.7325.7525.73460
January 05, 202625.625.6625.6625.6625.6460
January 02, 202625.6325.6325.6325.6325.615,081
December 30, 202525.6625.6525.6525.6625.655,081
December 29, 202525.6225.6225.6225.6225.615,081
December 23, 202525.5925.6125.6125.6425.595,081
December 22, 202525.525.5525.5525.5525.5237
December 19, 202525.4725.4725.4725.4725.46237
December 18, 202525.525.5325.5325.5325.5237
December 17, 202525.4625.5125.5125.5125.46237
December 16, 202525.5225.5525.5525.5525.52237
December 15, 202525.5125.5325.5325.5425.51237
December 12, 202525.4925.4725.4725.4925.47237
December 11, 202525.4225.4925.4925.4925.42237
December 10, 202525.425.4125.4125.4125.39237
December 09, 202525.3525.3825.3825.3825.35237
December 08, 202525.425.3525.3525.425.35237
December 05, 202525.4125.3825.3825.4125.38237
December 04, 202525.425.425.425.4125.4237
December 03, 202525.3925.4325.4325.4325.39237
December 02, 202525.3625.3525.3525.3625.34237
December 01, 202525.3825.3925.3925.425.38237
November 28, 202525.3325.3825.3825.3825.33237
November 27, 202525.3425.3625.3625.3625.34237
November 26, 202525.3125.3625.3625.3625.31237
November 25, 202525.2525.2625.2625.2625.24237
November 24, 202525.1925.225.225.225.19237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved