Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF - 0NS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	25.45	25.46	25.46	25.46	25.44	550
September 26, 2025	25.39	25.41	25.41	25.41	25.37	550
September 25, 2025	25.48	25.38	25.38	25.48	25.38	550
September 24, 2025	25.54	25.47	25.47	25.54	25.47	550
September 23, 2025	25.57	25.57	25.57	25.59	25.57	550
September 22, 2025	25.56	25.59	25.59	25.59	25.56	550
September 19, 2025	25.57	25.54	25.54	25.57	25.54	550
September 18, 2025	25.64	25.6	25.6	25.67	25.6	550
September 17, 2025	25.7	25.73	25.73	25.73	25.7	550
September 16, 2025	25.68	25.7	25.7	25.7	25.67	550
September 15, 2025	25.59	25.63	25.63	25.63	25.59	550
September 12, 2025	25.59	25.56	25.56	25.59	25.56	550
September 11, 2025	25.55	25.61	25.61	25.61	25.55	550
September 10, 2025	25.57	25.61	25.61	25.61	25.57	550
September 09, 2025	25.6	25.58	25.58	25.63	25.58	550
September 08, 2025	25.56	25.57	25.57	25.57	25.55	550
September 05, 2025	25.48	25.56	25.56	25.56	25.48	550
September 04, 2025	25.45	25.42	25.42	25.46	25.42	550
September 03, 2025	25.45	25.48	25.48	25.48	25.44	550
September 02, 2025	25.52	25.46	25.46	25.52	25.45	550
September 01, 2025	25.57	25.54	25.54	25.57	25.54	550
August 29, 2025	25.53	25.55	25.55	25.55	25.51	237
August 28, 2025	25.51	25.56	25.56	25.56	25.51	237
August 27, 2025	25.47	25.46	25.46	25.47	25.43	237
August 26, 2025	25.49	25.51	25.51	25.51	25.49	237
August 25, 2025	25.57	25.54	25.54	25.57	25.54	237
August 22, 2025	25.42	25.58	25.58	25.58	25.42	237
August 21, 2025	25.46	25.43	25.43	25.47	25.43	500
August 20, 2025	25.49	25.51	25.51	25.51	25.49	500
August 19, 2025	25.54	25.51	25.51	25.55	25.51	500
August 18, 2025	25.56	25.52	25.52	25.56	25.52	500
August 15, 2025	25.54	25.56	25.56	25.56	25.54	500
August 14, 2025	25.59	25.51	25.51	25.59	25.51	500
August 13, 2025	25.56	25.6	25.6	25.63	25.56	1,500
August 12, 2025	25.47	25.55	25.55	25.55	25.46	1,500
August 11, 2025	25.52	25.46	25.46	25.52	25.46	1,500
August 08, 2025	25.5	25.49	25.49	25.5	25.49	1,500
August 07, 2025	25.53	25.49	25.49	25.53	25.49	1,500
August 06, 2025	25.44	25.47	25.47	25.51	25.44	1,500
August 05, 2025	25.43	25.44	25.44	25.44	25.41	1,000
August 04, 2025	25.43	25.43	25.43	25.49	25.43	1,000
August 01, 2025	25.22	25.36	25.36	25.36	25.22	180
July 31, 2025	25.3	25.23	25.23	25.3	25.23	180
July 30, 2025	25.44	25.3	25.3	25.44	25.3	180
July 29, 2025	25.41	25.41	25.41	25.42	25.41	1,000
July 28, 2025	25.54	25.45	25.45	25.54	25.45	1,000
July 25, 2025	25.58	25.54	25.54	25.58	25.54	1,000
July 24, 2025	25.65	25.63	25.63	25.65	25.62	1,000
July 23, 2025	25.61	25.61	25.61	25.62	25.61	1,000
July 22, 2025	25.53	25.59	25.59	25.59	25.53	1,000
July 21, 2025	25.5	25.57	25.57	25.57	25.5	1,000
July 18, 2025	25.47	25.5	25.5	25.5	25.47	1,000
July 17, 2025	25.43	25.44	25.44	25.44	25.43	1,000
July 16, 2025	25.48	25.55	25.55	25.55	25.47	1,000
July 15, 2025	25.53	25.44	25.44	25.53	25.44	1,000
July 14, 2025	25.52	25.54	25.54	25.55	25.52	1,000
July 11, 2025	25.53	25.55	25.55	25.57	25.53	1,000
July 10, 2025	25.58	25.54	25.54	25.58	25.54	1,000
July 09, 2025	25.55	25.54	25.54	25.55	25.54	1,000
July 08, 2025	25.61	25.54	25.54	25.61	25.54	1,000

Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) XETRA