Amundi US Treasury Bond 0-1Y UCITS ETF SGD Hedged Acc (0NS.DE) XETRA

Currency In USD

AD

0NS.DE Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) since IPO date, it would be worth $854.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,102.24, while $1000 invested 1 year ago would be worth $1,003.41. This corresponds to total returns of -14.58%, 10.22%, 0.34%, respectively, with annualized returns of -3.67%, 3.29%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.6225.6325.6325.6325.625,376
July 09, 202625.625.5925.5925.625.575,376
July 08, 202625.625.5425.5425.625.545,376
July 07, 202625.5925.6125.6125.6125.595,376
July 06, 202625.5725.5825.5825.5825.575,376
July 03, 202625.6325.6125.6125.6425.615,376
July 02, 202625.5525.6325.6325.6325.555,376
July 01, 202625.5125.5325.5325.5325.515,376
June 30, 202625.5525.5525.5525.5525.555,376
June 29, 202625.5725.5825.5825.5825.575,376
June 26, 202625.5225.5725.5725.5725.525,376
June 25, 202625.4825.5325.5325.5325.485,376
June 24, 202625.4825.4825.4825.4825.455,376
June 23, 202625.5325.525.525.5325.55,376
June 22, 202625.5825.5725.5725.5825.575,376
June 19, 202625.5925.5925.5925.6225.595,376
June 18, 202625.6725.6325.6325.6725.611,000
June 17, 202625.7925.7725.7725.7925.761,000
June 16, 202625.7825.7925.7925.825.781,000
June 15, 202625.7925.7925.7925.825.791,000
June 12, 202625.7225.7625.7625.7625.721,000
June 11, 202625.6825.6625.6625.6825.661,000
June 10, 202625.6725.725.725.725.661,000
June 09, 202625.7125.6825.6825.7125.681,000
June 08, 202625.6225.6625.6625.6625.6219,911
June 05, 202625.7225.6225.6225.7625.6219,911
June 04, 202625.7625.7525.7525.7625.7519,911
June 03, 202625.8525.7725.7725.8525.7719,911
June 02, 202625.8825.8525.8525.8825.8319,911
June 01, 202625.8825.8625.8625.8825.86225
May 29, 202625.8825.9225.9225.9225.87225
May 28, 202625.8525.925.925.925.83450
May 27, 202625.8825.8825.8825.8825.87225
May 26, 202625.8725.8625.8625.8825.86225
May 25, 202625.8825.8925.8925.8925.88225
May 22, 202625.8425.8325.8325.8425.81225
May 21, 202625.8325.8225.8225.8325.815,424
May 20, 202625.7925.8725.8725.8725.795,424
May 19, 202625.8125.7625.7625.8125.765,424
May 18, 202625.8225.8425.8425.8425.815,424
May 15, 202625.8425.825.825.8425.85,424
May 14, 202625.9625.9225.9225.9625.925,424
May 13, 202625.9625.9725.9725.9725.965,424
May 12, 202625.9525.9625.9625.9625.955,424
May 11, 202626.0326.0526.0526.0526.035,424
May 08, 202626.1726.0726.0726.1726.065,424
May 07, 202626.0726.0926.0926.126.075,424
May 06, 202625.9626.0426.0426.0925.965,424
May 05, 202625.8725.9125.9125.9125.86908
May 04, 202625.9725.8825.8825.9725.88908
April 30, 202625.7925.9425.9425.9425.79226
April 29, 202625.8725.825.825.8725.8226
April 28, 202625.8925.8725.8725.8925.86226
April 27, 202625.9225.9325.9325.9425.92226
April 24, 202625.8325.8625.8625.8725.83226
April 23, 202625.8825.8925.8925.8925.86226
April 22, 202625.9525.9125.9125.9525.91226
April 21, 202625.9825.9325.9325.9825.93226
April 20, 202625.9726.0126.0126.0125.97226
April 17, 202625.9326.0226.0226.0225.93226
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved