Amundi US Treasury Bond 0-1Y UCITS ETF SGD Hedged Acc (0NS.DE) XETRA
25.97
+0.008(+0.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.97
+0.008(+0.03%)
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) since IPO date, it would be worth $865.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,134.43, while $1000 invested 1 year ago would be worth $1,034.54. This corresponds to total returns of -13.44%, 13.44%, 3.45%, respectively, with annualized returns of -3.5%, 4.29%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 25.96 | 25.97 | 25.97 | 25.97 | 25.96 | 5,424 |
| May 12, 2026 | 25.95 | 25.96 | 25.96 | 25.96 | 25.95 | 5,424 |
| May 11, 2026 | 26.03 | 26.05 | 26.05 | 26.05 | 26.03 | 5,424 |
| May 08, 2026 | 26.17 | 26.07 | 26.07 | 26.17 | 26.06 | 5,424 |
| May 07, 2026 | 26.07 | 26.09 | 26.09 | 26.1 | 26.07 | 5,424 |
| May 06, 2026 | 25.96 | 26.04 | 26.04 | 26.09 | 25.96 | 5,424 |
| May 05, 2026 | 25.87 | 25.91 | 25.91 | 25.91 | 25.86 | 908 |
| May 04, 2026 | 25.97 | 25.88 | 25.88 | 25.97 | 25.88 | 908 |
| April 30, 2026 | 25.79 | 25.94 | 25.94 | 25.94 | 25.79 | 226 |
| April 29, 2026 | 25.87 | 25.8 | 25.8 | 25.87 | 25.8 | 226 |
| April 28, 2026 | 25.89 | 25.87 | 25.87 | 25.89 | 25.86 | 226 |
| April 27, 2026 | 25.92 | 25.93 | 25.93 | 25.94 | 25.92 | 226 |
| April 24, 2026 | 25.83 | 25.86 | 25.86 | 25.87 | 25.83 | 226 |
| April 23, 2026 | 25.88 | 25.89 | 25.89 | 25.89 | 25.86 | 226 |
| April 22, 2026 | 25.95 | 25.91 | 25.91 | 25.95 | 25.91 | 226 |
| April 21, 2026 | 25.98 | 25.93 | 25.93 | 25.98 | 25.93 | 226 |
| April 20, 2026 | 25.97 | 26.01 | 26.01 | 26.01 | 25.97 | 226 |
| April 17, 2026 | 25.93 | 26.02 | 26.02 | 26.02 | 25.93 | 226 |
| April 16, 2026 | 26 | 25.94 | 25.94 | 26 | 25.94 | 226 |
| April 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.95 | 226 |
| April 14, 2026 | 25.95 | 25.98 | 25.98 | 25.98 | 25.95 | 226 |
| April 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 226 |
| April 10, 2026 | 25.89 | 25.93 | 25.93 | 25.93 | 25.89 | 226 |
| April 09, 2026 | 25.9 | 25.93 | 25.93 | 25.93 | 25.89 | 226 |
| April 08, 2026 | 25.91 | 25.91 | 25.91 | 25.92 | 25.9 | 226 |
| April 07, 2026 | 25.68 | 25.69 | 25.69 | 25.71 | 25.68 | 226 |
| April 02, 2026 | 25.64 | 25.69 | 25.69 | 25.69 | 25.62 | 226 |
| April 01, 2026 | 25.72 | 25.72 | 25.72 | 25.74 | 25.72 | 226 |
| March 31, 2026 | 25.57 | 25.6 | 25.6 | 25.6 | 25.57 | 225 |
| March 30, 2026 | 25.6 | 25.56 | 25.56 | 25.6 | 25.56 | 225 |
| March 27, 2026 | 25.65 | 25.62 | 25.62 | 25.65 | 25.62 | 2,052 |
| March 26, 2026 | 25.71 | 25.68 | 25.68 | 25.71 | 25.68 | 2,052 |
| March 25, 2026 | 25.77 | 25.77 | 25.77 | 25.81 | 25.77 | 2,052 |
| March 24, 2026 | 25.81 | 25.78 | 25.78 | 25.81 | 25.78 | 2,052 |
| March 23, 2026 | 25.7 | 25.83 | 25.83 | 25.83 | 25.7 | 2,052 |
| March 20, 2026 | 25.79 | 25.74 | 25.74 | 25.8 | 25.74 | 2,052 |
| March 19, 2026 | 25.7 | 25.76 | 25.76 | 25.76 | 25.7 | 2,052 |
| March 18, 2026 | 25.84 | 25.77 | 25.77 | 25.84 | 25.77 | 2,052 |
| March 17, 2026 | 25.8 | 25.84 | 25.84 | 25.84 | 25.8 | 2,052 |
| March 16, 2026 | 25.74 | 25.78 | 25.78 | 25.8 | 25.74 | 2,052 |
| March 13, 2026 | 25.74 | 25.72 | 25.72 | 25.77 | 25.72 | 2,052 |
| March 12, 2026 | 25.88 | 25.81 | 25.81 | 25.88 | 25.81 | 2,052 |
| March 11, 2026 | 25.93 | 25.9 | 25.9 | 25.93 | 25.9 | 2,052 |
| March 10, 2026 | 25.95 | 25.96 | 25.96 | 25.96 | 25.92 | 2,052 |
| March 09, 2026 | 25.76 | 25.83 | 25.83 | 25.83 | 25.76 | 2,052 |
| March 06, 2026 | 25.81 | 25.8 | 25.8 | 25.81 | 25.73 | 2,052 |
| March 05, 2026 | 25.8 | 25.75 | 25.75 | 25.83 | 25.75 | 2,052 |
| March 04, 2026 | 25.84 | 25.87 | 25.87 | 25.88 | 25.84 | 2,052 |
| March 03, 2026 | 25.85 | 25.78 | 25.78 | 25.85 | 25.78 | 2,052 |
| March 02, 2026 | 25.94 | 25.87 | 25.87 | 25.94 | 25.87 | 2,052 |
| February 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.06 | 2,052 |
| February 26, 2026 | 26.1 | 26.09 | 26.09 | 26.11 | 26.09 | 2,052 |
| February 25, 2026 | 26.08 | 26.09 | 26.09 | 26.09 | 26.06 | 2,052 |
| February 24, 2026 | 26.02 | 26.04 | 26.04 | 26.04 | 26.02 | 2,052 |
| February 23, 2026 | 26.08 | 26.06 | 26.06 | 26.08 | 26.04 | 2,052 |
| February 20, 2026 | 25.97 | 26.02 | 26.02 | 26.02 | 25.97 | 2,052 |
| February 19, 2026 | 26.03 | 26 | 26 | 26.03 | 26 | 2,052 |
| February 18, 2026 | 26.08 | 26.06 | 26.06 | 26.09 | 26.06 | 2,052 |
| February 17, 2026 | 26.11 | 26.08 | 26.08 | 26.11 | 26.08 | 2,052 |
| February 16, 2026 | 26.15 | 26.12 | 26.12 | 26.15 | 26.12 | 2,052 |