Amundi US Treasury Bond 0-1Y UCITS ETF SGD Hedged Acc (0NS.DE) XETRA

25.85

-0.01(-0.04%)

Updated at June 02 05:35PM

Currency In USD

0NS.DE Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) since IPO date, it would be worth $861.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,140.56, while $1000 invested 1 year ago would be worth $1,020.33. This corresponds to total returns of -13.85%, 14.06%, 2.03%, respectively, with annualized returns of -3.56%, 4.49%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.8825.8525.8525.8825.8319,911
June 01, 202625.8825.8625.8625.8825.86225
May 29, 202625.8825.9225.9225.9225.87225
May 28, 202625.8525.925.925.925.83450
May 27, 202625.8825.8825.8825.8825.87225
May 26, 202625.8725.8625.8625.8825.86225
May 25, 202625.8825.8925.8925.8925.88225
May 22, 202625.8425.8325.8325.8425.81225
May 21, 202625.8325.8225.8225.8325.815,424
May 20, 202625.7925.8725.8725.8725.795,424
May 19, 202625.8125.7625.7625.8125.765,424
May 18, 202625.8225.8425.8425.8425.815,424
May 15, 202625.8425.825.825.8425.85,424
May 14, 202625.9625.9225.9225.9625.925,424
May 13, 202625.9625.9725.9725.9725.965,424
May 12, 202625.9525.9625.9625.9625.955,424
May 11, 202626.0326.0526.0526.0526.035,424
May 08, 202626.1726.0726.0726.1726.065,424
May 07, 202626.0726.0926.0926.126.075,424
May 06, 202625.9626.0426.0426.0925.965,424
May 05, 202625.8725.9125.9125.9125.86908
May 04, 202625.9725.8825.8825.9725.88908
April 30, 202625.7925.9425.9425.9425.79226
April 29, 202625.8725.825.825.8725.8226
April 28, 202625.8925.8725.8725.8925.86226
April 27, 202625.9225.9325.9325.9425.92226
April 24, 202625.8325.8625.8625.8725.83226
April 23, 202625.8825.8925.8925.8925.86226
April 22, 202625.9525.9125.9125.9525.91226
April 21, 202625.9825.9325.9325.9825.93226
April 20, 202625.9726.0126.0126.0125.97226
April 17, 202625.9326.0226.0226.0225.93226
April 16, 20262625.9425.942625.94226
April 15, 202625.9725.9725.9725.9725.95226
April 14, 202625.9525.9825.9825.9825.95226
April 13, 202625.8925.8925.8925.8925.89226
April 10, 202625.8925.9325.9325.9325.89226
April 09, 202625.925.9325.9325.9325.89226
April 08, 202625.9125.9125.9125.9225.9226
April 07, 202625.6825.6925.6925.7125.68226
April 02, 202625.6425.6925.6925.6925.62226
April 01, 202625.7225.7225.7225.7425.72226
March 31, 202625.5725.625.625.625.57225
March 30, 202625.625.5625.5625.625.56225
March 27, 202625.6525.6225.6225.6525.622,052
March 26, 202625.7125.6825.6825.7125.682,052
March 25, 202625.7725.7725.7725.8125.772,052
March 24, 202625.8125.7825.7825.8125.782,052
March 23, 202625.725.8325.8325.8325.72,052
March 20, 202625.7925.7425.7425.825.742,052
March 19, 202625.725.7625.7625.7625.72,052
March 18, 202625.8425.7725.7725.8425.772,052
March 17, 202625.825.8425.8425.8425.82,052
March 16, 202625.7425.7825.7825.825.742,052
March 13, 202625.7425.7225.7225.7725.722,052
March 12, 202625.8825.8125.8125.8825.812,052
March 11, 202625.9325.925.925.9325.92,052
March 10, 202625.9525.9625.9625.9625.922,052
March 09, 202625.7625.8325.8325.8325.762,052
March 06, 202625.8125.825.825.8125.732,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved