25.61
+0.063(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.59 | 25.61 | 25.61 | 25.64 | 25.59 | 5,081 |
| December 22, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 237 |
| December 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.46 | 237 |
| December 18, 2025 | 25.5 | 25.53 | 25.53 | 25.53 | 25.5 | 237 |
| December 17, 2025 | 25.46 | 25.51 | 25.51 | 25.51 | 25.46 | 237 |
| December 16, 2025 | 25.52 | 25.55 | 25.55 | 25.55 | 25.52 | 237 |
| December 15, 2025 | 25.51 | 25.53 | 25.53 | 25.54 | 25.51 | 237 |
| December 12, 2025 | 25.49 | 25.47 | 25.47 | 25.49 | 25.47 | 237 |
| December 11, 2025 | 25.42 | 25.49 | 25.49 | 25.49 | 25.42 | 237 |
| December 10, 2025 | 25.4 | 25.41 | 25.41 | 25.41 | 25.39 | 237 |
| December 09, 2025 | 25.35 | 25.38 | 25.38 | 25.38 | 25.35 | 237 |
| December 08, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 237 |
| December 05, 2025 | 25.41 | 25.38 | 25.38 | 25.41 | 25.38 | 237 |
| December 04, 2025 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 237 |
| December 03, 2025 | 25.39 | 25.43 | 25.43 | 25.43 | 25.39 | 237 |
| December 02, 2025 | 25.36 | 25.35 | 25.35 | 25.36 | 25.34 | 237 |
| December 01, 2025 | 25.38 | 25.39 | 25.39 | 25.4 | 25.38 | 237 |
| November 28, 2025 | 25.33 | 25.38 | 25.38 | 25.38 | 25.33 | 237 |
| November 27, 2025 | 25.34 | 25.36 | 25.36 | 25.36 | 25.34 | 237 |
| November 26, 2025 | 25.31 | 25.36 | 25.36 | 25.36 | 25.31 | 237 |
| November 25, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.24 | 237 |
| November 24, 2025 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 237 |
| November 21, 2025 | 25.18 | 25.13 | 25.13 | 25.18 | 25.12 | 237 |
| November 20, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 3,000 |
| November 19, 2025 | 25.24 | 25.16 | 25.16 | 25.24 | 25.16 | 3,000 |
| November 18, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.24 | 3,000 |
| November 17, 2025 | 25.28 | 25.25 | 25.25 | 25.28 | 25.25 | 3,000 |
| November 14, 2025 | 25.26 | 25.32 | 25.32 | 25.32 | 25.25 | 3,000 |
| November 13, 2025 | 25.28 | 25.31 | 25.31 | 25.31 | 25.27 | 3,000 |
| November 12, 2025 | 25.22 | 25.27 | 25.27 | 25.27 | 25.22 | 3,000 |
| November 11, 2025 | 25.25 | 25.28 | 25.28 | 25.28 | 25.25 | 3,000 |
| November 10, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.23 | 3,000 |
| November 07, 2025 | 25.21 | 25.26 | 25.26 | 25.26 | 25.21 | 3,000 |
| November 06, 2025 | 25.17 | 25.18 | 25.18 | 25.19 | 25.17 | 3,000 |
| November 05, 2025 | 25.15 | 25.14 | 25.14 | 25.15 | 25.14 | 3,000 |
| November 04, 2025 | 25.2 | 25.15 | 25.15 | 25.2 | 25.15 | 3,000 |
| November 03, 2025 | 25.24 | 25.19 | 25.19 | 25.24 | 25.19 | 3,000 |
| October 31, 2025 | 25.27 | 25.25 | 25.25 | 25.27 | 25.25 | 3,000 |
| October 30, 2025 | 25.31 | 25.27 | 25.27 | 25.31 | 25.27 | 3,000 |
| October 29, 2025 | 25.39 | 25.42 | 25.42 | 25.42 | 25.39 | 3,000 |
| October 28, 2025 | 25.37 | 25.4 | 25.4 | 25.4 | 25.36 | 3,000 |
| October 27, 2025 | 25.31 | 25.34 | 25.34 | 25.36 | 25.31 | 3,000 |
| October 24, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.28 | 3,000 |
| October 23, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.28 | 3,000 |
| October 22, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.3 | 3,000 |
| October 21, 2025 | 25.37 | 25.32 | 25.32 | 25.37 | 25.32 | 3,000 |
| October 20, 2025 | 25.38 | 25.41 | 25.41 | 25.41 | 25.38 | 3,000 |
| October 17, 2025 | 25.4 | 25.36 | 25.36 | 25.4 | 25.36 | 3,000 |
| October 16, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.35 | 3,000 |
| October 15, 2025 | 25.36 | 25.35 | 25.35 | 25.36 | 25.35 | 3,000 |
| October 14, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.24 | 3,000 |
| October 13, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.31 | 3,000 |
| October 10, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.29 | 3,000 |
| October 09, 2025 | 25.34 | 25.27 | 25.27 | 25.34 | 25.27 | 3,000 |
| October 08, 2025 | 25.32 | 25.35 | 25.35 | 25.35 | 25.32 | 3,000 |
| October 07, 2025 | 25.34 | 25.4 | 25.4 | 25.4 | 25.34 | 3,000 |
| October 06, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.38 | 550 |
| October 03, 2025 | 25.46 | 25.48 | 25.48 | 25.48 | 25.46 | 550 |
| October 02, 2025 | 25.5 | 25.45 | 25.45 | 25.52 | 25.45 | 550 |
| October 01, 2025 | 25.47 | 25.49 | 25.49 | 25.49 | 25.47 | 550 |