26.02
+0.014(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.97 | 26.02 | 26.02 | 26.02 | 25.97 | 2,052 |
| February 19, 2026 | 26.03 | 26 | 26 | 26.03 | 26 | 2,052 |
| February 18, 2026 | 26.08 | 26.06 | 26.06 | 26.09 | 26.06 | 2,052 |
| February 17, 2026 | 26.11 | 26.08 | 26.08 | 26.11 | 26.08 | 2,052 |
| February 16, 2026 | 26.15 | 26.12 | 26.12 | 26.15 | 26.12 | 2,052 |
| February 13, 2026 | 26.09 | 26.12 | 26.12 | 26.12 | 26.08 | 2,052 |
| February 12, 2026 | 26.12 | 26.13 | 26.13 | 26.15 | 26.12 | 2,052 |
| February 11, 2026 | 26.11 | 26.12 | 26.12 | 26.12 | 26.11 | 2,052 |
| February 10, 2026 | 26.06 | 26.07 | 26.07 | 26.07 | 26.04 | 2,052 |
| February 09, 2026 | 25.99 | 26.04 | 26.04 | 26.04 | 25.99 | 2,052 |
| February 06, 2026 | 25.87 | 25.93 | 25.93 | 25.93 | 25.87 | 2,052 |
| February 05, 2026 | 25.9 | 25.89 | 25.89 | 25.91 | 25.88 | 2,052 |
| February 04, 2026 | 25.94 | 25.89 | 25.89 | 25.94 | 25.89 | 1,145 |
| February 03, 2026 | 26 | 25.96 | 25.96 | 26 | 25.93 | 1,145 |
| February 02, 2026 | 25.91 | 25.91 | 25.91 | 25.94 | 25.91 | 1,145 |
| January 30, 2026 | 26 | 25.94 | 25.94 | 26.03 | 25.94 | 1,145 |
| January 29, 2026 | 26.09 | 26.02 | 26.02 | 26.09 | 26.02 | 1,145 |
| January 28, 2026 | 26.15 | 26.06 | 26.06 | 26.15 | 26.06 | 1,145 |
| January 27, 2026 | 25.97 | 26.09 | 26.09 | 26.09 | 25.97 | 1,145 |
| January 26, 2026 | 25.95 | 25.96 | 25.96 | 25.96 | 25.95 | 1,145 |
| January 23, 2026 | 25.75 | 25.81 | 25.81 | 25.81 | 25.75 | 1,145 |
| January 22, 2026 | 25.66 | 25.71 | 25.71 | 25.71 | 25.66 | 227 |
| January 21, 2026 | 25.67 | 25.68 | 25.68 | 25.69 | 25.67 | 227 |
| January 20, 2026 | 25.67 | 25.67 | 25.67 | 25.7 | 25.67 | 227 |
| January 19, 2026 | 25.61 | 25.65 | 25.65 | 25.65 | 25.61 | 227 |
| January 16, 2026 | 25.59 | 25.55 | 25.55 | 25.59 | 25.55 | 228 |
| January 15, 2026 | 25.57 | 25.58 | 25.58 | 25.59 | 25.57 | 228 |
| January 14, 2026 | 25.59 | 25.6 | 25.6 | 25.6 | 25.59 | 228 |
| January 13, 2026 | 25.6 | 25.56 | 25.56 | 25.6 | 25.56 | 228 |
| January 12, 2026 | 25.62 | 25.63 | 25.63 | 25.63 | 25.62 | 228 |
| January 09, 2026 | 25.61 | 25.59 | 25.59 | 25.63 | 25.59 | 460 |
| January 08, 2026 | 25.66 | 25.63 | 25.63 | 25.66 | 25.63 | 460 |
| January 07, 2026 | 25.71 | 25.7 | 25.7 | 25.71 | 25.7 | 460 |
| January 06, 2026 | 25.75 | 25.73 | 25.73 | 25.75 | 25.73 | 460 |
| January 05, 2026 | 25.6 | 25.66 | 25.66 | 25.66 | 25.6 | 460 |
| January 02, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.61 | 5,081 |
| December 30, 2025 | 25.66 | 25.65 | 25.65 | 25.66 | 25.65 | 5,081 |
| December 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.61 | 5,081 |
| December 23, 2025 | 25.59 | 25.61 | 25.61 | 25.64 | 25.59 | 5,081 |
| December 22, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 237 |
| December 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.46 | 237 |
| December 18, 2025 | 25.5 | 25.53 | 25.53 | 25.53 | 25.5 | 237 |
| December 17, 2025 | 25.46 | 25.51 | 25.51 | 25.51 | 25.46 | 237 |
| December 16, 2025 | 25.52 | 25.55 | 25.55 | 25.55 | 25.52 | 237 |
| December 15, 2025 | 25.51 | 25.53 | 25.53 | 25.54 | 25.51 | 237 |
| December 12, 2025 | 25.49 | 25.47 | 25.47 | 25.49 | 25.47 | 237 |
| December 11, 2025 | 25.42 | 25.49 | 25.49 | 25.49 | 25.42 | 237 |
| December 10, 2025 | 25.4 | 25.41 | 25.41 | 25.41 | 25.39 | 237 |
| December 09, 2025 | 25.35 | 25.38 | 25.38 | 25.38 | 25.35 | 237 |
| December 08, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 237 |
| December 05, 2025 | 25.41 | 25.38 | 25.38 | 25.41 | 25.38 | 237 |
| December 04, 2025 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 237 |
| December 03, 2025 | 25.39 | 25.43 | 25.43 | 25.43 | 25.39 | 237 |
| December 02, 2025 | 25.36 | 25.35 | 25.35 | 25.36 | 25.34 | 237 |
| December 01, 2025 | 25.38 | 25.39 | 25.39 | 25.4 | 25.38 | 237 |
| November 28, 2025 | 25.33 | 25.38 | 25.38 | 25.38 | 25.33 | 237 |
| November 27, 2025 | 25.34 | 25.36 | 25.36 | 25.36 | 25.34 | 237 |
| November 26, 2025 | 25.31 | 25.36 | 25.36 | 25.36 | 25.31 | 237 |
| November 25, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.24 | 237 |
| November 24, 2025 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 237 |