Amundi US Treasury Bond 0-1Y UCITS ETF SGD Hedged Acc (0NS.DE) XETRA

Currency In USD

AD

0NS.DE Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) since IPO date, it would be worth $860.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,127.42, while $1000 invested 1 year ago would be worth $1,021.69. This corresponds to total returns of -13.94%, 12.74%, 2.17%, respectively, with annualized returns of -3.24%, 4.08%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.9225.8525.8525.9225.85648
November 10, 202626.0225.8925.8926.0225.89648
November 09, 202625.9525.9625.9625.9625.95648
November 06, 202625.9325.925.925.9325.9648
November 05, 202626.0226.0126.0126.0426.015,208
November 04, 202625.9825.9725.9725.9925.97220
November 03, 202625.9525.9225.9225.9525.92220
November 02, 202625.9725.9625.9625.9725.96220
October 30, 202625.9925.9925.9925.9925.99440
October 29, 202625.9325.9325.9325.9325.91440
October 28, 202625.8925.8825.8825.925.88440
October 27, 202625.925.9225.9225.9225.9440
October 26, 202625.9525.9225.9225.9525.92440
October 23, 202625.9725.9725.9725.9725.97440
October 22, 202625.9925.9725.9726.0125.97440
October 21, 202625.9725.9725.9725.9825.973,504
October 20, 202625.9625.9725.9725.9725.963,504
October 19, 202625.9525.9325.9325.9525.933,504
October 16, 202625.9125.9425.9425.9425.913,504
October 15, 202625.8625.8725.8725.8825.863,504
October 14, 202625.925.7825.7825.925.783,504
October 13, 202625.9125.9225.9225.9225.913,504
October 12, 202625.9225.925.925.9225.93,504
October 09, 202625.9225.8925.8925.9225.883,504
October 08, 202625.8925.8825.8825.8925.873,504
October 07, 202625.9325.9125.9125.9325.913,504
October 06, 202625.9225.9725.9725.9725.923,504
October 05, 202625.8925.9125.9125.9125.893,504
October 02, 202625.9425.9425.9425.9425.913,504
October 01, 202625.9225.9225.9225.9225.873,504
September 30, 202625.9625.9625.9625.9625.96800
September 29, 202625.9125.9225.9225.9425.91800
September 28, 202625.9225.9325.9325.9325.92800
September 25, 202625.9425.9425.9425.9625.94800
September 24, 202625.925.8825.8825.925.88800
September 23, 202625.9725.8925.8925.9725.89800
September 22, 202625.9825.9725.972625.971
September 21, 202625.9825.9825.9825.9925.981
September 18, 202625.9725.9425.9425.9725.941
September 17, 202625.9925.9825.9825.9925.981
September 16, 202626.0426.0326.0326.0426.031
September 15, 202626.0426.0326.0326.0526.031
September 11, 202626.1526.1626.1626.1626.141
September 10, 202626.2326.1826.1826.2326.181
September 09, 202626.2326.2226.2226.2326.221
September 08, 202626.2126.2126.2126.2126.181
September 07, 202626.1726.1926.1926.1926.171
September 04, 202626.1726.1726.1726.1726.161
September 03, 202626.1326.1726.1726.1726.131
September 02, 202626.0226.0826.0826.0826.021
September 01, 202626.0626.0426.0426.0626.031
August 31, 202626.0326.0626.0626.0626.031
August 28, 202626.0926.0126.0126.0926.011
August 27, 202626.0926.0826.0826.0926.061
August 26, 202626.0926.0626.0626.126.061
August 25, 202626.0726.1126.1126.1126.071,916
August 24, 202626.1726.0926.0926.1726.081
August 21, 202626.1626.126.126.1626.11
August 20, 202626.0626.0526.0526.0926.05224
August 19, 202625.9526.0526.0526.0525.95224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved