Amundi US Treasury Bond 0-1Y UCITS ETF SGD Hedged Acc (0NS.DE) XETRA

Currency In USD

AD

0NS.DE Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) since IPO date, it would be worth $864.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,146.99, while $1000 invested 1 year ago would be worth $1,018.55. This corresponds to total returns of -13.59%, 14.7%, 1.85%, respectively, with annualized returns of -3.24%, 4.67%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.9225.9225.9225.9225.873,504
September 30, 202625.9625.9625.9625.9625.96800
September 29, 202625.9125.9225.9225.9425.91800
September 28, 202625.9225.9325.9325.9325.92800
September 25, 202625.9425.9425.9425.9625.94800
September 24, 202625.925.8825.8825.925.88800
September 23, 202625.9725.8925.8925.9725.89800
September 22, 202625.9825.9725.972625.971
September 21, 202625.9825.9825.9825.9925.981
September 18, 202625.9725.9425.9425.9725.941
September 17, 202625.9925.9825.9825.9925.981
September 16, 202626.0426.0326.0326.0426.031
September 15, 202626.0426.0326.0326.0526.031
September 11, 202626.1526.1626.1626.1626.141
September 10, 202626.2326.1826.1826.2326.181
September 09, 202626.2326.2226.2226.2326.221
September 08, 202626.2126.2126.2126.2126.181
September 07, 202626.1726.1926.1926.1926.171
September 04, 202626.1726.1726.1726.1726.161
September 03, 202626.1326.1726.1726.1726.131
September 02, 202626.0226.0826.0826.0826.021
September 01, 202626.0626.0426.0426.0626.031
August 31, 202626.0326.0626.0626.0626.031
August 28, 202626.0926.0126.0126.0926.011
August 27, 202626.0926.0826.0826.0926.061
August 26, 202626.0926.0626.0626.126.061
August 25, 202626.0726.1126.1126.1126.071,916
August 24, 202626.1726.0926.0926.1726.081
August 21, 202626.1626.126.126.1626.11
August 20, 202626.0626.0526.0526.0926.05224
August 19, 202625.9526.0526.0526.0525.95224
August 18, 202625.9225.9225.9225.9225.92224
August 17, 202625.9725.9525.9525.9725.95224
August 14, 202625.8925.9125.9125.9125.89224
August 13, 202625.8625.8725.8725.8825.86224
August 12, 202625.8625.8925.8925.8925.86224
August 11, 202625.8625.8725.8725.8825.86224
August 10, 202625.8925.8825.8825.8925.88224
August 07, 202625.8425.925.925.925.84224
August 06, 202625.8425.825.825.8425.8224
August 05, 202625.8425.8525.8525.8525.83224
August 04, 202625.825.8225.8225.8225.8224
August 03, 202625.8225.825.825.8225.8224
July 31, 202625.8125.7925.7925.8125.79224
July 30, 202625.6425.8125.8125.8125.64224
July 29, 202625.6125.625.625.6125.6224
July 28, 202625.625.6225.6225.6225.58224
July 27, 202625.6625.6425.6425.6625.64224
July 23, 202625.6525.5825.5825.6525.58224
July 22, 202625.6425.6325.6325.6425.63224
July 21, 202625.6725.6325.6325.6725.63224
July 20, 202625.6425.6325.6325.6425.63224
July 17, 202625.6625.6225.6225.6625.62224
July 16, 202625.6925.6525.6525.6925.65224
July 15, 202625.6425.6625.6625.6625.61224
July 14, 202625.5725.6425.6425.6425.57224
July 13, 202625.5725.5825.5825.6225.57224
July 10, 202625.6225.6325.6325.6325.625,376
July 09, 202625.625.5925.5925.625.575,376
July 08, 202625.625.5425.5425.625.545,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved