Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (0NS.DE) XETRA

25.52

-0.043(-0.17%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.5625.5225.5225.5625.52500
August 15, 202525.5425.5625.5625.5625.54500
August 14, 202525.5925.5125.5125.5925.51500
August 13, 202525.5625.625.625.6325.561,500
August 12, 202525.4725.5525.5525.5525.461,500
August 11, 202525.5225.4625.4625.5225.461,500
August 08, 202525.525.4925.4925.525.491,500
August 07, 202525.5325.4925.4925.5325.491,500
August 06, 202525.4425.4725.4725.5125.441,500
August 05, 202525.4325.4425.4425.4425.411,000
August 04, 202525.4325.4325.4325.4925.431,000
August 01, 202525.2225.3625.3625.3625.22180
July 31, 202525.325.2325.2325.325.23180
July 30, 202525.4425.325.325.4425.3180
July 29, 202525.4125.4125.4125.4225.411,000
July 28, 202525.5425.4525.4525.5425.451,000
July 25, 202525.5825.5425.5425.5825.541,000
July 24, 202525.6525.6325.6325.6525.621,000
July 23, 202525.6125.6125.6125.6225.611,000
July 22, 202525.5325.5925.5925.5925.531,000
July 21, 202525.525.5725.5725.5725.51,000
July 18, 202525.4725.525.525.525.471,000
July 17, 202525.4325.4425.4425.4425.431,000
July 16, 202525.4825.5525.5525.5525.471,000
July 15, 202525.5325.4425.4425.5325.441,000
July 14, 202525.5225.5425.5425.5525.521,000
July 11, 202525.5325.5525.5525.5725.531,000
July 10, 202525.5825.5425.5425.5825.541,000
July 09, 202525.5525.5425.5425.5525.541,000
July 08, 202525.6125.5425.5425.6125.541,000
July 07, 202525.6225.625.625.6225.581,000
July 04, 202525.6925.6725.6725.6925.671,000
July 03, 202525.7125.6625.6625.7125.661,000
July 02, 202525.6825.6825.6825.6925.681,000
July 01, 202525.7125.6825.6825.7425.681,000
June 30, 202525.6925.6925.6925.6925.661,000
June 27, 202525.6725.6225.6225.6725.621,000
June 26, 202525.6725.6625.6625.6725.651,000
June 25, 202525.5425.5325.5325.5425.531,000
June 24, 202525.5225.5525.5525.5525.521,000
June 23, 202525.3425.4125.4125.4125.281,000
June 20, 202525.4425.3925.3925.4425.391,000
June 19, 202525.3725.3525.3525.3725.351,000
June 18, 202525.4625.4625.4625.4625.431,000
June 17, 202525.5125.4625.4625.5125.461,000
June 16, 202525.525.5425.5425.5425.51,000
June 13, 202525.4825.5125.5125.5125.441,000
June 12, 202525.4925.5425.5425.5525.491,000
June 11, 202525.3925.4425.4425.4425.391,000
June 10, 202525.3925.3825.3825.425.381,000
June 09, 202525.4125.4225.4225.4225.411,000
June 06, 202525.3925.3325.3325.425.331,000
June 05, 202525.3925.425.425.4425.391,000
June 04, 202525.3325.3925.3925.3925.331,000
June 03, 202525.3825.3325.3325.3825.331,000
June 02, 202525.3525.425.425.425.351,000
May 30, 202525.3125.3125.3125.3125.291,000
May 29, 202525.325.3725.3725.3725.31,000
May 28, 202525.3225.3125.3125.3425.311,000
May 27, 202525.3825.3325.3325.3825.331,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved