Nextensa NV/SA (0NUT.L) LSE

41.80

-0.4(-0.95%)

Updated at September 05 01:24PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	41.8	41.8	41.8	41.8	41.8	0
September 02, 2025	42.2	42.2	42.2	42.2	42.2	0
August 29, 2025	42.2	42.2	42.2	42.2	42.2	0
August 22, 2025	42.3	42.3	42.3	42.3	42.3	0
July 29, 2025	42.4	42.4	42.4	42.4	42.4	3
July 16, 2025	42.9	41.3	41.3	42.9	41.3	2
July 14, 2025	42.1	42.1	42.1	42.1	42.1	2
July 11, 2025	41.4	41.4	41.4	41.4	41.4	2
July 09, 2025	41.8	41.8	41.8	41.8	41.8	2
July 04, 2025	42.9	42.9	42.9	42.9	42.9	2
July 03, 2025	43.2	43.2	43.2	43.2	43.2	2
June 30, 2025	42.3	42.3	42.3	42.6	42.3	3
June 26, 2025	42.4	42.2	42.2	42.4	42.2	0
June 24, 2025	42.6	42.6	42.6	42.6	42.6	0
June 19, 2025	42.6	42.4	42.4	42.6	42.4	1
June 13, 2025	42.6	42.6	42.6	42.6	42.6	0
June 11, 2025	43	43	43	43	43	0
June 05, 2025	42.9	42.9	42.9	42.9	42.9	0
May 23, 2025	40.6	40.6	40.6	40.6	40.6	0
May 15, 2025	40	40	40	40	40	0
May 14, 2025	40.4	40.4	40.4	40.4	40.4	0
May 13, 2025	40.1	40.1	40.1	40.1	40.1	0
May 12, 2025	39.8	39.8	39.8	39.8	39.8	2