Nextensa NV/SA (0NUT.L) LSE

45.50

-2.6(-5.41%)

Updated at March 12 08:00AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 26, 2026	43.7	43.7	43.7	43.7	43.7	0
March 25, 2026	43.7	43.7	43.7	43.7	43.7	0
March 24, 2026	43.7	43.7	43.7	43.7	43.7	0
March 23, 2026	44.5	42.9	42.9	44.5	42.9	0
March 20, 2026	46.4	46.4	46.4	46.4	46.4	0
March 19, 2026	46.4	46.4	46.4	46.4	46.4	0
March 18, 2026	46.4	46.4	46.4	46.4	46.4	0
March 17, 2026	46.4	46.4	46.4	46.4	46.4	0
March 16, 2026	46.6	46.5	46.5	46.6	46.5	0
March 13, 2026	46.5	46.5	46.5	46.5	46.5	0
March 12, 2026	45.5	45.5	45.5	45.5	45.5	1
March 11, 2026	45.2	44.6	44.6	45.2	44.6	0
March 10, 2026	44	44	44	44	44	0
March 09, 2026	46	45.8	45.8	46	45.8	0
March 06, 2026	47.6	47.6	47.6	47.6	47.6	0
March 05, 2026	47.6	47.6	47.6	47.6	47.6	0
March 04, 2026	47.6	47.6	47.6	47.6	47.6	0
March 03, 2026	48.7	48.7	48.7	48.7	48.7	0
March 02, 2026	48.1	48.1	48.1	48.1	48.1	1
February 27, 2026	47	47.3	47.3	47.3	47	0
February 26, 2026	46.9	47.2	47.2	47.2	46.9	0
February 25, 2026	45.9	47	47	47	45.9	0
February 24, 2026	45.5	45.5	45.5	45.5	45.5	0
February 23, 2026	45.5	45.5	45.5	45.5	45.5	175
February 19, 2026	46.3	46.3	0	46.3	46.3	0
February 18, 2026	46	46	0	46	46	0
February 17, 2026	46	46	0	46	46	0
February 16, 2026	45.3	45.3	0	45.3	45.3	0
February 13, 2026	43.5	43.5	0	43.5	43.5	0
February 12, 2026	43.5	43.5	0	43.5	43.5	0
February 11, 2026	43.5	43.5	0	43.5	43.5	0
February 10, 2026	43.5	43.5	0	43.5	43.5	0
February 09, 2026	43.5	43.5	0	43.5	43.5	6
February 06, 2026	43	43	0	43	43	0
February 05, 2026	43	43	0	43	43	1
February 04, 2026	42.7	42.7	0	42.7	42.7	0
February 03, 2026	42.7	42.7	0	42.7	42.7	0
February 02, 2026	42.7	42.7	0	42.7	42.7	0
January 30, 2026	42.7	42.7	0	42.7	42.7	0
January 29, 2026	42.7	42.7	0	42.7	42.7	142
January 28, 2026	43.9	43.6	0	43.9	43.6	116
January 27, 2026	43.8	43.8	0	43.8	43.8	0
January 26, 2026	43.8	43.8	0	43.8	43.8	0
January 23, 2026	43.8	43.8	0	43.8	43.8	1
January 22, 2026	43.4	43.4	0	43.4	43.4	0
January 21, 2026	43.4	43.4	0	43.4	43.4	1
January 20, 2026	43.7	43.7	0	43.7	43.7	0
January 19, 2026	45	45	0	45	45	0
January 16, 2026	45	45	0	45	45	0
January 15, 2026	45	45	0	45	45	92
January 14, 2026	42.9	42.9	0	42.9	42.9	0
January 13, 2026	42.9	42.9	0	42.9	42.9	0
January 12, 2026	42.9	42.9	0	42.9	42.9	0
January 09, 2026	42.9	42.9	0	42.9	42.9	0
January 08, 2026	42.9	42.9	0	42.9	42.9	0
January 07, 2026	42.9	42.9	0	42.9	42.9	0
January 06, 2026	42.9	42.9	0	42.9	42.9	0
January 05, 2026	42.9	42.9	0	42.9	42.9	0
January 02, 2026	42.9	42.9	0	42.9	42.9	0
December 31, 2025	42.9	42.9	0	42.9	42.9	0