Nextensa NV/SA - 0NUT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	46.3	46.3	46.3	46.3	46.3	0
February 18, 2026	46	46	46	46	46	0
February 17, 2026	46	46	46	46	46	0
February 16, 2026	45.3	45.3	45.3	45.3	45.3	0
February 13, 2026	43.5	43.5	43.5	43.5	43.5	0
February 12, 2026	43.5	43.5	43.5	43.5	43.5	0
February 11, 2026	43.5	43.5	43.5	43.5	43.5	0
February 10, 2026	43.5	43.5	43.5	43.5	43.5	0
February 09, 2026	43.5	43.5	43.5	43.5	43.5	6
February 06, 2026	43	43	43	43	43	0
February 05, 2026	43	43	43	43	43	1
February 04, 2026	42.7	42.7	42.7	42.7	42.7	0
February 03, 2026	42.7	42.7	42.7	42.7	42.7	0
February 02, 2026	42.7	42.7	42.7	42.7	42.7	0
January 30, 2026	42.7	42.7	42.7	42.7	42.7	0
January 29, 2026	42.7	42.7	42.7	42.7	42.7	142
January 28, 2026	43.9	43.6	43.6	43.9	43.6	116
January 27, 2026	43.8	43.8	43.8	43.8	43.8	0
January 26, 2026	43.8	43.8	43.8	43.8	43.8	0
January 23, 2026	43.8	43.8	43.8	43.8	43.8	1
January 22, 2026	43.4	43.4	43.4	43.4	43.4	0
January 21, 2026	43.4	43.4	43.4	43.4	43.4	1
January 20, 2026	43.7	43.7	43.7	43.7	43.7	0
January 19, 2026	45	45	45	45	45	0
January 16, 2026	45	45	45	45	45	0
January 15, 2026	45	45	45	45	45	92
January 14, 2026	42.9	42.9	42.9	42.9	42.9	0
January 13, 2026	42.9	42.9	42.9	42.9	42.9	0
January 12, 2026	42.9	42.9	42.9	42.9	42.9	0
January 09, 2026	42.9	42.9	42.9	42.9	42.9	0
January 08, 2026	42.9	42.9	42.9	42.9	42.9	0
January 07, 2026	42.9	42.9	42.9	42.9	42.9	0
January 06, 2026	42.9	42.9	42.9	42.9	42.9	0
January 05, 2026	42.9	42.9	42.9	42.9	42.9	0
January 02, 2026	42.9	42.9	42.9	42.9	42.9	0
December 31, 2025	42.9	42.9	42.9	42.9	42.9	0
December 24, 2025	42	42	42	42	42	1
December 19, 2025	42.8	42.8	42.8	42.8	42.8	1
November 26, 2025	43	43	43	43	43	1
November 24, 2025	43.2	42.6	42.6	43.2	42.6	1
November 17, 2025	41.5	41.5	41.5	41.5	41.5	0
November 10, 2025	40.8	40.8	40.8	40.8	40.8	116
November 06, 2025	41	40.7	40.7	41	40.7	0
October 29, 2025	40.5	40.5	40.5	40.5	40.5	0

Nextensa NV/SA (0NUT.L) LSE