Nextensa NV/SA (0NUT.L) LSE

42.20

+0.3(+0.72%)

Updated at September 19 02:44PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 19, 2025	42.2	42.2	42.2	42.2	42.2	0
September 17, 2025	41.9	41.9	41.9	41.9	41.9	0
September 15, 2025	42	42	42	42	42	0
September 05, 2025	41.8	41.8	41.8	41.8	41.8	0
September 02, 2025	42.2	42.2	42.2	42.2	42.2	0
August 29, 2025	42.2	42.2	42.2	42.2	42.2	0
August 22, 2025	42.3	42.3	42.3	42.3	42.3	0
July 29, 2025	42.4	42.4	42.4	42.4	42.4	3
July 16, 2025	42.9	41.3	41.3	42.9	41.3	2
July 14, 2025	42.1	42.1	42.1	42.1	42.1	2
July 11, 2025	41.4	41.4	41.4	41.4	41.4	2
July 09, 2025	41.8	41.8	41.8	41.8	41.8	2
July 04, 2025	42.9	42.9	42.9	42.9	42.9	2
July 03, 2025	43.2	43.2	43.2	43.2	43.2	2
June 30, 2025	42.3	42.3	42.3	42.6	42.3	3
June 26, 2025	42.4	42.2	42.2	42.4	42.2	0
June 24, 2025	42.6	42.6	42.6	42.6	42.6	0
June 19, 2025	42.6	42.4	42.4	42.6	42.4	1
June 13, 2025	42.6	42.6	42.6	42.6	42.6	0
June 11, 2025	43	43	43	43	43	0
June 05, 2025	42.9	42.9	42.9	42.9	42.9	0