Nextensa NV/SA (0NUT.L) LSE

42.90

+0.9(+2.14%)

Updated at December 31, 2025 08:00AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	42.9	42.9	42.9	42.9	42.9	0
January 12, 2026	42.9	42.9	42.9	42.9	42.9	0
January 09, 2026	42.9	42.9	42.9	42.9	42.9	0
January 08, 2026	42.9	42.9	42.9	42.9	42.9	0
January 07, 2026	42.9	42.9	42.9	42.9	42.9	0
January 06, 2026	42.9	42.9	42.9	42.9	42.9	0
January 05, 2026	42.9	42.9	42.9	42.9	42.9	0
January 02, 2026	42.9	42.9	42.9	42.9	42.9	0
December 31, 2025	42.9	42.9	42.9	42.9	42.9	0
December 24, 2025	42	42	42	42	42	1
December 19, 2025	42.8	42.8	42.8	42.8	42.8	1
November 26, 2025	43	43	43	43	43	1
November 24, 2025	43.2	42.6	42.6	43.2	42.6	1
November 17, 2025	41.5	41.5	41.5	41.5	41.5	0
November 10, 2025	40.8	40.8	40.8	40.8	40.8	116
November 06, 2025	41	40.7	40.7	41	40.7	0
October 29, 2025	40.5	40.5	40.5	40.5	40.5	0
October 17, 2025	40.1	40.1	40.1	40.1	40.1	0
October 14, 2025	41	41	41	41	41	0
September 19, 2025	42.2	42.2	42.2	42.2	42.2	0
September 17, 2025	41.9	41.9	41.9	41.9	41.9	0
September 15, 2025	42	42	42	42	42	0