40.70
+0.6(+1.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 41 | 40.7 | 40.7 | 41 | 40.7 | 0 |
| October 29, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| October 17, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| October 14, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| September 19, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| September 17, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| September 15, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
| September 05, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| September 02, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| August 29, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| August 22, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
| July 29, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 3 |
| July 16, 2025 | 42.9 | 41.3 | 41.3 | 42.9 | 41.3 | 2 |
| July 14, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 2 |
| July 11, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 2 |
| July 09, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 2 |