42.00
-0.8(-1.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 42 | 42 | 42 | 42 | 42 | 1 |
| December 19, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 1 |
| November 26, 2025 | 43 | 43 | 43 | 43 | 43 | 1 |
| November 24, 2025 | 43.2 | 42.6 | 42.6 | 43.2 | 42.6 | 1 |
| November 17, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
| November 10, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 116 |
| November 06, 2025 | 41 | 40.7 | 40.7 | 41 | 40.7 | 0 |
| October 29, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| October 17, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| October 14, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| September 19, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| September 17, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| September 15, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
| September 05, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| September 02, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| August 29, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
