Nextensa NV/SA (0NUT.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NUT.L Historical Return
If you invested €1000 in Nextensa NV/SA (0NUT.L) 10 years ago, it would be worth €0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0, while €1000 invested 1 year ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NUT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1 |
| April 30, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 66 |
| April 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 25 |
| April 13, 2026 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 3 |
| April 08, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 1 |
| April 07, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 5 |
| March 26, 2026 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
| March 25, 2026 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
| March 24, 2026 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
| March 23, 2026 | 44.5 | 42.9 | 42.9 | 44.5 | 42.9 | 0 |
| March 20, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| March 19, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| March 18, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| March 17, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| March 16, 2026 | 46.6 | 46.5 | 46.5 | 46.6 | 46.5 | 0 |
| March 13, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| March 12, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 1 |
| March 11, 2026 | 45.2 | 44.6 | 44.6 | 45.2 | 44.6 | 0 |
| March 10, 2026 | 44 | 44 | 44 | 44 | 44 | 0 |
| March 09, 2026 | 46 | 45.8 | 45.8 | 46 | 45.8 | 0 |
| March 06, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| March 05, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| March 04, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| March 03, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| March 02, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 1 |
| February 27, 2026 | 47 | 47.3 | 47.3 | 47.3 | 47 | 0 |
| February 26, 2026 | 46.9 | 47.2 | 47.2 | 47.2 | 46.9 | 0 |
| February 25, 2026 | 45.9 | 47 | 47 | 47 | 45.9 | 0 |
| February 24, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| February 23, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 175 |
| February 19, 2026 | 46.3 | 46.3 | 0 | 46.3 | 46.3 | 0 |
| February 18, 2026 | 46 | 46 | 0 | 46 | 46 | 0 |
| February 17, 2026 | 46 | 46 | 0 | 46 | 46 | 0 |
| February 16, 2026 | 45.3 | 45.3 | 0 | 45.3 | 45.3 | 0 |
| February 13, 2026 | 43.5 | 43.5 | 0 | 43.5 | 43.5 | 0 |
| February 12, 2026 | 43.5 | 43.5 | 0 | 43.5 | 43.5 | 0 |
| February 11, 2026 | 43.5 | 43.5 | 0 | 43.5 | 43.5 | 0 |
| February 10, 2026 | 43.5 | 43.5 | 0 | 43.5 | 43.5 | 0 |
| February 09, 2026 | 43.5 | 43.5 | 0 | 43.5 | 43.5 | 6 |
| February 06, 2026 | 43 | 43 | 0 | 43 | 43 | 0 |
| February 05, 2026 | 43 | 43 | 0 | 43 | 43 | 1 |
| February 04, 2026 | 42.7 | 42.7 | 0 | 42.7 | 42.7 | 0 |
| February 03, 2026 | 42.7 | 42.7 | 0 | 42.7 | 42.7 | 0 |
| February 02, 2026 | 42.7 | 42.7 | 0 | 42.7 | 42.7 | 0 |
| January 30, 2026 | 42.7 | 42.7 | 0 | 42.7 | 42.7 | 0 |
| January 29, 2026 | 42.7 | 42.7 | 0 | 42.7 | 42.7 | 142 |
| January 28, 2026 | 43.9 | 43.6 | 0 | 43.9 | 43.6 | 116 |
| January 27, 2026 | 43.8 | 43.8 | 0 | 43.8 | 43.8 | 0 |
| January 26, 2026 | 43.8 | 43.8 | 0 | 43.8 | 43.8 | 0 |
| January 23, 2026 | 43.8 | 43.8 | 0 | 43.8 | 43.8 | 1 |
| January 22, 2026 | 43.4 | 43.4 | 0 | 43.4 | 43.4 | 0 |
| January 21, 2026 | 43.4 | 43.4 | 0 | 43.4 | 43.4 | 1 |
| January 20, 2026 | 43.7 | 43.7 | 0 | 43.7 | 43.7 | 0 |
| January 19, 2026 | 45 | 45 | 0 | 45 | 45 | 0 |
| January 16, 2026 | 45 | 45 | 0 | 45 | 45 | 0 |
| January 15, 2026 | 45 | 45 | 0 | 45 | 45 | 92 |
| January 14, 2026 | 42.9 | 42.9 | 0 | 42.9 | 42.9 | 0 |
| January 13, 2026 | 42.9 | 42.9 | 0 | 42.9 | 42.9 | 0 |
| January 12, 2026 | 42.9 | 42.9 | 0 | 42.9 | 42.9 | 0 |
| January 09, 2026 | 42.9 | 42.9 | 0 | 42.9 | 42.9 | 0 |
AD
