secunet Security Networks AG (0NWC.L) LSE

Currency In EUR

AD

0NWC.L Historical Return

If you invested €1000 in secunet Security Networks AG (0NWC.L) 10 years ago, it would be worth €7,476.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €605.59, while €1000 invested 1 year ago would be worth €1,261.66. This corresponds to total returns of 647.62%, -39.44%, 26.17%, respectively, with annualized returns of 22.28%, -9.55%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NWC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026243249249250242249
September 30, 20262442432432442351,411
September 29, 2026245.5246.5246.5246.5240156
September 28, 2026238.5242242250.5238.5553
September 25, 2026228.5234.5234.5239228.5129
September 24, 2026242.5226226245226925
September 23, 2026215248248255212329
September 22, 2026219.5214.5214.5222.521369
September 21, 2026206218218219.5206431
September 18, 2026202.5202.5202.5207201183
September 17, 2026199202.5202.5202.5197.475
September 16, 2026200197.2197.2200197.23
September 15, 2026198199199200198132
September 11, 2026191.6198.4198.4198.4191.671
September 10, 2026194.2192.8192.8196192.84
September 09, 2026195193.6193.6196.6193.2124
September 08, 2026199.6197.8197.8204.5196.285
September 07, 2026192.8201.5201.5207.5192.8109
September 04, 2026179.2179.8179.8182174.2408
September 03, 2026175.4176.2176.2176.2173.85
September 02, 2026180.6172.8172.8180.8172.859
September 01, 2026176.2178.6178.6182.6176.224
August 28, 2026182181.6181.6182181.610
August 27, 2026179181181181177.86
August 26, 2026176.8175.6175.6177.2174.2158
August 25, 2026178173.4173.4178173.431
August 24, 2026183.4176.8176.8183.4176.813
August 21, 2026181.8180.2180.2182.8180.213
August 20, 2026182181.2181.2184181.261
August 19, 2026183.6181.6181.6183.8179.819
August 18, 2026186.6184.8184.8188.4184.841
August 17, 2026190.2185.8185.8194.81853
August 14, 2026202191.6191.6202191.619
August 13, 2026192.6195.8195.8200.5185.6138
August 12, 2026189.2185.2185.2191.6185.23
August 11, 2026197193.6193.6197191.478
August 10, 2026192.6195.2195.2195.2191.627
August 07, 2026192192.8192.8193.2190.811
August 06, 2026189188.8188.819018617
August 05, 2026186.6180.6180.6186.61804
August 04, 2026181.2184.2184.2184.2178.22
August 03, 2026180.8179.8179.8184.4177.28
July 31, 2026175.82178.94178.94180175.821,566
July 30, 2026179.6174.8174.8179.6174.22
July 29, 2026166174174175163.6221
July 28, 2026162.2167167167162.27
July 27, 2026159.2162.2162.21631582,645
July 23, 2026161159.2159.2162159.217
July 22, 2026164.8162.6162.6164.81611
July 21, 2026163161.4161.41631617
July 20, 2026164163.4163.4165161.227
July 17, 2026166.6161161169.216144
July 16, 2026169.6167.2167.2169.8166.66
July 15, 2026175170170175168.2157
July 14, 2026173.4168.8168.8173.41667
July 13, 2026171.2172172174171.281
July 10, 2026170172.2172.2174.61682
July 09, 2026173172.6172.6174170.218
July 08, 2026178.8173.2173.2179173.21
July 07, 202617917917917917935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved