177.51
+0.2029(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 178.6 | 177.51 | 177.51 | 179.8 | 177.51 | 10,268 |
| December 22, 2025 | 175 | 177.3 | 177.3 | 178 | 175 | 20,979 |
| December 19, 2025 | 175.8 | 175.3 | 175.3 | 175.8 | 175.3 | 29,271 |
| December 18, 2025 | 177.2 | 177 | 177 | 179 | 177 | 9,002 |
| December 17, 2025 | 181.2 | 179.29 | 179.29 | 181.2 | 178.2 | 431 |
| December 16, 2025 | 186.6 | 185.4 | 185.4 | 186.6 | 185.4 | 12 |
| December 15, 2025 | 184.2 | 184.32 | 184.32 | 184.32 | 184.2 | 1,694 |
| December 12, 2025 | 186.8 | 185.6 | 187.4 | 189.2 | 185.6 | 49 |
| December 11, 2025 | 183.2 | 183 | 183 | 185 | 183 | 1,778 |
| December 10, 2025 | 181.4 | 182.6 | 182.6 | 182.6 | 181.4 | 6 |
| December 09, 2025 | 185.8 | 185.11 | 185.11 | 185.8 | 184.6 | 425 |
| December 08, 2025 | 186.1 | 187 | 187 | 187 | 184.8 | 149 |
| December 05, 2025 | 185 | 184.4 | 184.4 | 185 | 183.6 | 10,537 |
| December 04, 2025 | 183 | 185 | 185 | 185.2 | 183 | 329 |
| December 03, 2025 | 185.6 | 183.4 | 183.4 | 185.6 | 182.8 | 103 |
| December 02, 2025 | 184 | 183.6 | 183.6 | 186.2 | 183.2 | 12 |
| December 01, 2025 | 186.6 | 186 | 183.8 | 186.6 | 183 | 25 |
| November 28, 2025 | 184.8 | 186.6 | 185.8 | 186.8 | 183.2 | 11 |
| November 27, 2025 | 181.8 | 184.2 | 184.2 | 184.2 | 181.8 | 7 |
| November 26, 2025 | 173.8 | 176.2 | 176.5 | 180.8 | 173.8 | 8,532 |
| November 25, 2025 | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | 2 |
| November 24, 2025 | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 20 |
| November 21, 2025 | 174.2 | 176.4 | 175.6 | 179.2 | 173.6 | 25 |
| November 20, 2025 | 177.2 | 182.4 | 182.4 | 182.4 | 177.2 | 7 |
| November 19, 2025 | 179.8 | 179 | 179 | 179.8 | 179 | 49 |
| November 18, 2025 | 175 | 178.2 | 178.2 | 179 | 175 | 19 |
| November 17, 2025 | 183.6 | 179.6 | 179.6 | 183.6 | 179.6 | 13 |
| November 14, 2025 | 178 | 182.2 | 182.2 | 183 | 177.6 | 236 |
| November 13, 2025 | 181.6 | 179 | 179 | 188.8 | 178.8 | 56 |
| November 12, 2025 | 174.6 | 181 | 181 | 184.2 | 167 | 5,099 |
| November 11, 2025 | 186.4 | 170 | 170 | 186.4 | 169 | 1,164 |
| November 10, 2025 | 188 | 186.2 | 186.2 | 194.2 | 185 | 5,116 |
| November 07, 2025 | 186.6 | 185.64 | 185.64 | 187 | 185.4 | 1,184 |
| November 06, 2025 | 188.4 | 186 | 186 | 188.79 | 185 | 2,598 |
| November 05, 2025 | 197.4 | 190.31 | 190.31 | 197.4 | 189 | 1,275 |
| November 04, 2025 | 205 | 196 | 196 | 205 | 195.4 | 815 |
| November 03, 2025 | 205.5 | 208.5 | 208.5 | 211 | 205.5 | 150 |
| October 31, 2025 | 199 | 197.8 | 197.8 | 199 | 197.8 | 62 |
| October 30, 2025 | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 7 |
| October 29, 2025 | 196.4 | 195 | 195 | 198.8 | 195 | 72 |
| October 28, 2025 | 200 | 197.4 | 197.4 | 203.5 | 197.4 | 16 |
| October 27, 2025 | 203 | 203 | 203 | 203 | 203 | 3 |
| October 24, 2025 | 200.5 | 204.5 | 202 | 207.5 | 200.5 | 142 |
| October 23, 2025 | 202.5 | 200 | 200 | 202.5 | 200 | 4,003 |
| October 22, 2025 | 208.5 | 203 | 203 | 209 | 202.5 | 98 |
| October 21, 2025 | 206.5 | 207 | 207 | 210 | 202 | 202 |
| October 20, 2025 | 194.2 | 193.6 | 193.6 | 194.2 | 193.6 | 12 |
| October 17, 2025 | 193.4 | 188.6 | 187.8 | 193.6 | 187.8 | 16 |
| October 16, 2025 | 197.4 | 196.2 | 196.2 | 197.4 | 194.8 | 19 |
| October 15, 2025 | 199 | 196.8 | 196.8 | 199 | 196.8 | 9 |
| October 14, 2025 | 199.6 | 192 | 192 | 199.6 | 190.2 | 31 |
| October 13, 2025 | 196.8 | 197.8 | 197.8 | 197.8 | 191.6 | 31 |
| October 10, 2025 | 206 | 192.2 | 192.2 | 206 | 192.2 | 38 |
| October 09, 2025 | 209 | 205.5 | 205.5 | 210.5 | 203 | 430 |
| October 08, 2025 | 211.5 | 207.5 | 207.5 | 211.5 | 207.5 | 116 |
| October 07, 2025 | 205.5 | 210 | 210 | 215 | 205.5 | 239 |
| October 06, 2025 | 191.2 | 205.23 | 205.23 | 205.23 | 191.2 | 495 |
| October 03, 2025 | 193 | 188.8 | 188.6 | 194.6 | 187 | 37 |
| October 02, 2025 | 192.8 | 193 | 193 | 196.6 | 191.6 | 8,549 |
| October 01, 2025 | 190.4 | 188 | 188 | 190.6 | 185.8 | 210 |