secunet Security Networks AG (0NWC.L) LSE

209.50

+1.5(+0.72%)

Updated at June 02 06:56PM

Currency In EUR

0NWC.L Historical Return

If you invested €1000 in secunet Security Networks AG (0NWC.L) 10 years ago, it would be worth €9,085 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €572.47, while €1000 invested 1 year ago would be worth €958.81. This corresponds to total returns of 808.5%, -42.75%, -4.12%, respectively, with annualized returns of 24.68%, -10.55%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NWC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026210209.5209.5211206.5129
June 01, 2026208.5208208210204330
May 29, 2026204205205209.5202.5148
May 28, 202620720520520720518
May 27, 2026207.5203203209202.5281
May 26, 2026205.5206206207202.5146
May 22, 2026200.5205205207200.5171
May 21, 2026198.6202.5202.5207198.2453
May 20, 2026200.5199.4199.4203194.2469
May 19, 2026195.2202.5202.5204.5193.61,516
May 18, 2026190.8196196196187.8287
May 15, 2026190.2192192192185.64
May 14, 2026193191191194186.6269
May 13, 2026191192.8192.8200189266
May 12, 2026189.8190.2190.2192.2185.8564
May 11, 2026191.2190.8190.8192.6187.865
May 08, 2026194.6191.2191.2194.6191.258
May 07, 2026194.2193.6193.6195.8190361
May 06, 2026195.2196196197.8192.4273
May 05, 2026186.6190.2190.2196.8179.6383
April 30, 2026178.8183.2183.2184.2177.6219
April 29, 2026181.6182.6182.6182.6181.648
April 28, 2026182180.2180.2182178.2781
April 27, 2026184.2182.6182.6187.6182340
April 24, 2026188.8187.6187.6188.8183.6156
April 23, 2026194187.2187.2194.2186.8383
April 22, 2026195.4192.8192.8195.4192.857
April 21, 2026192.2194.8194.8196.2192.2153
April 20, 2026193194.2194.2194.2190256
April 17, 2026191.8197.6197.6199.6191136
April 16, 2026191.8192192193.4188.8662
April 15, 2026189.8190.6190.6190.8187.257
April 14, 2026191.2192.4192.4194.4187.4299
April 13, 2026180187.4187.4187.6177.8522
April 10, 2026181.6181.2181.2184179.6286
April 09, 2026181.8179.2179.2186.4178.492
April 08, 2026184190.8190.8190.8182.2400
April 07, 2026181.8181.2181.2184.21781,274
April 02, 2026173.2176.6181.6182.6170168
April 01, 2026182.6180.4180.4183.6179.2304
March 31, 2026174.8176175.417817238
March 30, 2026168.6171171171.4158970
March 27, 2026185172.6172.8185170.4173
March 26, 2026176.4178.8178.8178.817481
March 25, 2026177.8180.2181.6182.8177.821
March 24, 2026182.4180.2180.2182.4178.439
March 23, 2026172.2182.2179.8185.2170.8226
March 20, 2026184.8176.2180.2184.8176.227
March 19, 2026181.6180.6181.09184.2177.2157
March 18, 2026187.4187.4185.6187.4187.4604
March 17, 2026188.2186.2188.2190183.6271
March 16, 2026191.6187.8188.6194187200
March 13, 2026191.8192192.219419050
March 12, 2026192.6193.6193.6193.6191.610
March 11, 2026197.4194.8195.8199.4190.6112
March 10, 2026195.8197.4198202193.455
March 09, 202619819319319819388
March 06, 2026196.2197.2199.8201.519337
March 05, 2026198.219319320119381
March 04, 2026190.4196.8196204190.482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved