secunet Security Networks AG (0NWC.L) LSE

Currency In EUR

0NWC.L Historical Return

If you invested €1000 in secunet Security Networks AG (0NWC.L) 10 years ago, it would be worth €7,645.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €619.26, while €1000 invested 1 year ago would be worth €1,290.16. This corresponds to total returns of 664.51%, -38.07%, 29.02%, respectively, with annualized returns of 22.56%, -9.14%, 29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	243	249	249	250	242	249
September 30, 2026	244	243	243	244	235	1,411
September 29, 2026	245.5	246.5	246.5	246.5	240	156
September 28, 2026	238.5	242	242	250.5	238.5	553
September 25, 2026	228.5	234.5	234.5	239	228.5	129
September 24, 2026	242.5	226	226	245	226	925
September 23, 2026	215	248	248	255	212	329
September 22, 2026	219.5	214.5	214.5	222.5	213	69
September 21, 2026	206	218	218	219.5	206	431
September 18, 2026	202.5	202.5	202.5	207	201	183
September 17, 2026	199	202.5	202.5	202.5	197.4	75
September 16, 2026	200	197.2	197.2	200	197.2	3
September 15, 2026	198	199	199	200	198	132
September 11, 2026	191.6	198.4	198.4	198.4	191.6	71
September 10, 2026	194.2	192.8	192.8	196	192.8	4
September 09, 2026	195	193.6	193.6	196.6	193.2	124
September 08, 2026	199.6	197.8	197.8	204.5	196.2	85
September 07, 2026	192.8	201.5	201.5	207.5	192.8	109
September 04, 2026	179.2	179.8	179.8	182	174.2	408
September 03, 2026	175.4	176.2	176.2	176.2	173.8	5
September 02, 2026	180.6	172.8	172.8	180.8	172.8	59
September 01, 2026	176.2	178.6	178.6	182.6	176.2	24
August 28, 2026	182	181.6	181.6	182	181.6	10
August 27, 2026	179	181	181	181	177.8	6
August 26, 2026	176.8	175.6	175.6	177.2	174.2	158
August 25, 2026	178	173.4	173.4	178	173.4	31
August 24, 2026	183.4	176.8	176.8	183.4	176.8	13
August 21, 2026	181.8	180.2	180.2	182.8	180.2	13
August 20, 2026	182	181.2	181.2	184	181.2	61
August 19, 2026	183.6	181.6	181.6	183.8	179.8	19
August 18, 2026	186.6	184.8	184.8	188.4	184.8	41
August 17, 2026	190.2	185.8	185.8	194.8	185	3
August 14, 2026	202	191.6	191.6	202	191.6	19
August 13, 2026	192.6	195.8	195.8	200.5	185.6	138
August 12, 2026	189.2	185.2	185.2	191.6	185.2	3
August 11, 2026	197	193.6	193.6	197	191.4	78
August 10, 2026	192.6	195.2	195.2	195.2	191.6	27
August 07, 2026	192	192.8	192.8	193.2	190.8	11
August 06, 2026	189	188.8	188.8	190	186	17
August 05, 2026	186.6	180.6	180.6	186.6	180	4
August 04, 2026	181.2	184.2	184.2	184.2	178.2	2
August 03, 2026	180.8	179.8	179.8	184.4	177.2	8
July 31, 2026	175.82	178.94	178.94	180	175.82	1,566
July 30, 2026	179.6	174.8	174.8	179.6	174.2	2
July 29, 2026	166	174	174	175	163.6	221
July 28, 2026	162.2	167	167	167	162.2	7
July 27, 2026	159.2	162.2	162.2	163	158	2,645
July 23, 2026	161	159.2	159.2	162	159.2	17
July 22, 2026	164.8	162.6	162.6	164.8	161	1
July 21, 2026	163	161.4	161.4	163	161	7
July 20, 2026	164	163.4	163.4	165	161.2	27
July 17, 2026	166.6	161	161	169.2	161	44
July 16, 2026	169.6	167.2	167.2	169.8	166.6	6
July 15, 2026	175	170	170	175	168.2	157
July 14, 2026	173.4	168.8	168.8	173.4	166	7
July 13, 2026	171.2	172	172	174	171.2	81
July 10, 2026	170	172.2	172.2	174.6	168	2
July 09, 2026	173	172.6	172.6	174	170.2	18
July 08, 2026	178.8	173.2	173.2	179	173.2	1
July 07, 2026	179	179	179	179	179	35