188.60
-7.6(-3.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 193.4 | 188.6 | 187.8 | 193.6 | 187.8 | 16 |
| October 16, 2025 | 197.4 | 196.2 | 196.2 | 197.4 | 194.8 | 19 |
| October 15, 2025 | 199 | 196.8 | 196.8 | 199 | 196.8 | 9 |
| October 14, 2025 | 199.6 | 192 | 192 | 199.6 | 190.2 | 31 |
| October 13, 2025 | 196.8 | 197.8 | 197.8 | 197.8 | 191.6 | 31 |
| October 10, 2025 | 206 | 192.2 | 192.2 | 206 | 192.2 | 38 |
| October 09, 2025 | 209 | 205.5 | 205.5 | 210.5 | 203 | 430 |
| October 08, 2025 | 211.5 | 207.5 | 207.5 | 211.5 | 207.5 | 116 |
| October 07, 2025 | 205.5 | 210 | 210 | 215 | 205.5 | 239 |
| October 06, 2025 | 191.2 | 205.23 | 205.23 | 205.23 | 191.2 | 495 |
| October 03, 2025 | 193 | 188.8 | 188.6 | 194.6 | 187 | 37 |
| October 02, 2025 | 192.8 | 193 | 193 | 196.6 | 191.6 | 8,549 |
| October 01, 2025 | 190.4 | 188 | 188 | 190.6 | 185.8 | 210 |
| September 30, 2025 | 194.4 | 191 | 191 | 194.4 | 190.6 | 260 |
| September 29, 2025 | 197.8 | 194 | 194 | 197.8 | 193.2 | 344 |
| September 26, 2025 | 199.2 | 193.2 | 193.2 | 199.2 | 193.2 | 125 |
| September 25, 2025 | 205 | 199.2 | 199.2 | 205 | 198.28 | 185 |
| September 24, 2025 | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| September 23, 2025 | 207.5 | 208 | 208 | 208 | 207.5 | 47 |
| September 22, 2025 | 199.2 | 205 | 205 | 206 | 196.4 | 171 |
| September 19, 2025 | 196.8 | 202.5 | 202.5 | 202.5 | 196.8 | 17 |
| September 18, 2025 | 192 | 196.2 | 196.2 | 199.8 | 192 | 124 |
| September 17, 2025 | 190.8 | 191.2 | 191.2 | 196.6 | 190.4 | 1 |
| September 16, 2025 | 198 | 198 | 198 | 199.6 | 195.6 | 50 |
| September 15, 2025 | 193 | 199.2 | 199.2 | 202 | 191 | 225 |
| September 12, 2025 | 191.4 | 191.6 | 191.6 | 194.6 | 190 | 19 |
| September 11, 2025 | 192.6 | 190.2 | 190.2 | 193.8 | 190 | 107 |
| September 10, 2025 | 189 | 190.2 | 190.2 | 194.2 | 189 | 21 |
| September 09, 2025 | 185.2 | 186.2 | 186.2 | 186.2 | 185.2 | 4 |
| September 08, 2025 | 187.05 | 186.43 | 186.43 | 188 | 183.6 | 1,826 |
| September 05, 2025 | 189 | 187.2 | 186.82 | 189 | 186 | 786 |
| September 04, 2025 | 192.8 | 188.4 | 188.8 | 192.8 | 187.2 | 3 |
| September 03, 2025 | 190.6 | 193 | 193 | 193 | 190.6 | 15 |
| September 02, 2025 | 197.4 | 186 | 186 | 197.4 | 186 | 318 |
| September 01, 2025 | 195.2 | 196.6 | 196.6 | 197.6 | 193.4 | 3 |
| August 29, 2025 | 193.8 | 195.4 | 195.4 | 197.8 | 192.2 | 12 |
| August 28, 2025 | 199.8 | 195 | 195 | 199.8 | 194 | 41 |
| August 27, 2025 | 200 | 197 | 197 | 200 | 194.2 | 9 |
| August 26, 2025 | 201.5 | 196.8 | 196.8 | 201.5 | 196.8 | 3 |
| August 22, 2025 | 203.5 | 201.5 | 201.5 | 204 | 201.5 | 12 |
| August 21, 2025 | 200 | 203.2 | 203.2 | 203.2 | 199.6 | 296 |
| August 20, 2025 | 207.5 | 200.5 | 200.5 | 207.5 | 200.5 | 27 |
| August 19, 2025 | 209 | 206.5 | 206.5 | 209 | 205.5 | 5 |
| August 18, 2025 | 205 | 205.05 | 205.05 | 206.5 | 201.5 | 909 |
| August 15, 2025 | 205.5 | 204.5 | 204.5 | 209 | 204.5 | 27 |
| August 14, 2025 | 204 | 208.5 | 208.5 | 208.5 | 203.5 | 13 |
| August 13, 2025 | 191.4 | 206 | 206 | 208 | 191.4 | 71 |
| August 12, 2025 | 210 | 190.4 | 190.4 | 213 | 186.6 | 139 |
| August 11, 2025 | 216 | 213 | 213 | 220 | 213 | 16 |
| August 08, 2025 | 218.5 | 218.5 | 218.5 | 220.5 | 216 | 25 |
| August 07, 2025 | 218 | 218.5 | 218.5 | 225 | 216.5 | 4 |
| August 06, 2025 | 228 | 217 | 217 | 228 | 216.5 | 10 |
| August 05, 2025 | 216 | 226.5 | 226.5 | 228 | 216 | 39 |
| August 04, 2025 | 217.5 | 219.5 | 219.5 | 220.5 | 214.5 | 45 |
| August 01, 2025 | 219.5 | 214 | 214 | 219.5 | 211.5 | 77 |
| July 31, 2025 | 217.5 | 216.38 | 216.38 | 222.5 | 214.5 | 829 |
| July 30, 2025 | 219.5 | 216.5 | 216.5 | 219.5 | 215.5 | 144 |
| July 29, 2025 | 218.5 | 218.5 | 218.5 | 220.5 | 215 | 22 |
| July 28, 2025 | 224.5 | 216.5 | 216.5 | 226.5 | 214.5 | 65 |
| July 25, 2025 | 228 | 220.5 | 220.5 | 230.5 | 218 | 53 |