secunet Security Networks AG (0NWC.L) LSE

Currency In EUR

0NWC.L Historical Return

If you invested €1000 in secunet Security Networks AG (0NWC.L) 10 years ago, it would be worth €5,908.2 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €401.18, while €1000 invested 1 year ago would be worth €886.81. This corresponds to total returns of 490.82%, -59.88%, -11.32%, respectively, with annualized returns of 19.43%, -16.7%, -11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	181.8	180.2	180.2	182.8	180.2	13
August 20, 2026	182	181.2	181.2	184	181.2	61
August 19, 2026	183.6	181.6	181.6	183.8	179.8	19
August 18, 2026	186.6	184.8	184.8	188.4	184.8	41
August 17, 2026	190.2	185.8	185.8	194.8	185	3
August 14, 2026	202	191.6	191.6	202	191.6	19
August 13, 2026	192.6	195.8	195.8	200.5	185.6	138
August 12, 2026	189.2	185.2	185.2	191.6	185.2	3
August 11, 2026	197	193.6	193.6	197	191.4	78
August 10, 2026	192.6	195.2	195.2	195.2	191.6	27
August 07, 2026	192	192.8	192.8	193.2	190.8	11
August 06, 2026	189	188.8	188.8	190	186	17
August 05, 2026	186.6	180.6	180.6	186.6	180	4
August 04, 2026	181.2	184.2	184.2	184.2	178.2	2
August 03, 2026	180.8	179.8	179.8	184.4	177.2	8
July 31, 2026	175.82	178.94	178.94	180	175.82	1,566
July 30, 2026	179.6	174.8	174.8	179.6	174.2	2
July 29, 2026	166	174	174	175	163.6	221
July 28, 2026	162.2	167	167	167	162.2	7
July 27, 2026	159.2	162.2	162.2	163	158	2,645
July 23, 2026	161	159.2	159.2	162	159.2	17
July 22, 2026	164.8	162.6	162.6	164.8	161	1
July 21, 2026	163	161.4	161.4	163	161	7
July 20, 2026	164	163.4	163.4	165	161.2	27
July 17, 2026	166.6	161	161	169.2	161	44
July 16, 2026	169.6	167.2	167.2	169.8	166.6	6
July 15, 2026	175	170	170	175	168.2	157
July 14, 2026	173.4	168.8	168.8	173.4	166	7
July 13, 2026	171.2	172	172	174	171.2	81
July 10, 2026	170	172.2	172.2	174.6	168	2
July 09, 2026	173	172.6	172.6	174	170.2	18
July 08, 2026	178.8	173.2	173.2	179	173.2	1
July 07, 2026	179	179	179	179	179	35
July 06, 2026	180	182.6	182.6	182.6	180	64
July 03, 2026	180.6	180.6	180.6	180.6	180.6	82
July 02, 2026	174	178	178	178	174	74
July 01, 2026	171.8	175.4	175.4	175.4	171.4	162
June 30, 2026	167.6	169	169	169	166	16
June 29, 2026	168.6	167	167	170.6	166	274
June 26, 2026	170.4	166.8	166.8	170.4	165.6	432
June 25, 2026	172	171.6	171.6	174	171.6	282
June 24, 2026	177.2	174.8	174.8	177.2	173	81
June 23, 2026	176.2	178.4	178.4	178.4	176.2	160
June 22, 2026	185	175.2	175.2	185	175	347
June 19, 2026	182.2	183.2	183.2	184.8	180.8	326
June 18, 2026	183.6	182	182	186	181.8	38
June 17, 2026	182.2	184.4	184.4	184.4	182.2	1,097
June 16, 2026	185.8	182.8	182.8	188.8	181.4	372
June 15, 2026	188.8	185	185	189.6	182	184
June 12, 2026	186.4	181.2	181.2	187	179.4	263
June 11, 2026	182.6	182.4	182.4	186	179.8	431
June 10, 2026	190	184	184	190	183.6	642
June 09, 2026	202.5	192.2	192.2	202.5	192.2	1,011
June 08, 2026	209.5	201	201	209.5	201	449
June 05, 2026	206	212.5	212.5	213.5	200	571
June 04, 2026	199.2	202.5	202.5	204.5	199.2	240
June 03, 2026	208.5	204	204	210.5	200.5	468
June 02, 2026	210	209.5	209.5	211	206.5	129
June 01, 2026	208.5	208	208	210	204	330
May 29, 2026	204	205	205	209.5	202.5	148