209.00
+3.9525(+1.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 205 | 205.05 | 205.05 | 206.5 | 201.5 | 909 |
| August 15, 2025 | 205.5 | 204.5 | 204.5 | 209 | 204.5 | 27 |
| August 14, 2025 | 204 | 208.5 | 208.5 | 208.5 | 203.5 | 13 |
| August 13, 2025 | 191.4 | 206 | 206 | 208 | 191.4 | 71 |
| August 12, 2025 | 210 | 190.4 | 190.4 | 213 | 186.6 | 139 |
| August 11, 2025 | 216 | 213 | 213 | 220 | 213 | 16 |
| August 08, 2025 | 218.5 | 218.5 | 218.5 | 220.5 | 216 | 25 |
| August 07, 2025 | 218 | 218.5 | 218.5 | 225 | 216.5 | 4 |
| August 06, 2025 | 228 | 217 | 217 | 228 | 216.5 | 10 |
| August 05, 2025 | 216 | 226.5 | 226.5 | 228 | 216 | 39 |
| August 04, 2025 | 217.5 | 219.5 | 219.5 | 220.5 | 214.5 | 45 |
| August 01, 2025 | 219.5 | 214 | 214 | 219.5 | 211.5 | 77 |
| July 31, 2025 | 217.5 | 216.38 | 216.38 | 222.5 | 214.5 | 829 |
| July 30, 2025 | 219.5 | 216.5 | 216.5 | 219.5 | 215.5 | 144 |
| July 29, 2025 | 218.5 | 218.5 | 218.5 | 220.5 | 215 | 22 |
| July 28, 2025 | 224.5 | 216.5 | 216.5 | 226.5 | 214.5 | 65 |
| July 25, 2025 | 228 | 220.5 | 220.5 | 230.5 | 218 | 53 |
| July 24, 2025 | 226 | 227.5 | 227.5 | 230.5 | 222 | 162 |
| July 23, 2025 | 217 | 221.5 | 221.5 | 225.5 | 217 | 81 |
| July 22, 2025 | 217.5 | 215 | 215 | 218 | 213 | 47 |
| July 21, 2025 | 218 | 215.5 | 215.5 | 218.5 | 214 | 155 |
| July 18, 2025 | 218 | 216.5 | 216.5 | 218.5 | 215 | 37 |
| July 17, 2025 | 213.5 | 217.5 | 217.5 | 222.5 | 213.5 | 70 |
| July 16, 2025 | 211 | 214 | 214 | 214.5 | 208 | 65 |
| July 15, 2025 | 219.5 | 212.5 | 212.5 | 223 | 206.5 | 130 |
| July 14, 2025 | 228.5 | 216 | 216 | 230 | 204.5 | 345 |
| July 11, 2025 | 237 | 230.5 | 230.5 | 237 | 229.5 | 202 |
| July 10, 2025 | 238.5 | 236.5 | 236.5 | 243 | 234.5 | 56 |
| July 09, 2025 | 236 | 239 | 239 | 241 | 236 | 57 |
| July 08, 2025 | 227 | 243 | 243 | 244.5 | 226.5 | 421 |
| July 07, 2025 | 225 | 222 | 222 | 225 | 218 | 76 |
| July 04, 2025 | 224.5 | 223 | 223 | 224.5 | 220 | 32 |
| July 03, 2025 | 225.5 | 222.5 | 222.5 | 227.5 | 221.5 | 19 |
| July 02, 2025 | 230.5 | 221 | 221 | 233.5 | 220.5 | 825 |
| July 01, 2025 | 229 | 236 | 236 | 236 | 225 | 194 |
| June 30, 2025 | 223 | 228 | 228 | 229 | 222 | 89 |
| June 27, 2025 | 218.5 | 221.5 | 221.5 | 221.5 | 218 | 66 |
| June 26, 2025 | 211 | 215 | 215 | 215.5 | 211 | 40 |
| June 25, 2025 | 213.5 | 209.5 | 209.5 | 213.5 | 205 | 26 |
| June 24, 2025 | 208 | 211.5 | 211.5 | 211.5 | 207.5 | 105 |
| June 23, 2025 | 204 | 205 | 205 | 208 | 202.5 | 26 |
| June 20, 2025 | 206.5 | 206.5 | 206.5 | 207.5 | 203 | 79 |
| June 19, 2025 | 207 | 204.5 | 204.5 | 207 | 204 | 2 |
| June 18, 2025 | 202.5 | 207 | 207 | 207 | 202.5 | 33 |
| June 17, 2025 | 208.5 | 205 | 205 | 208.5 | 203 | 39 |
| June 16, 2025 | 210 | 209.5 | 209.5 | 212 | 206.5 | 16 |
| June 13, 2025 | 203.5 | 209.5 | 209.5 | 210.5 | 203.5 | 156 |
| June 12, 2025 | 221 | 213 | 213 | 222 | 211 | 314 |
| June 11, 2025 | 215 | 223 | 223 | 223.5 | 215 | 43 |
| June 10, 2025 | 216 | 220.5 | 220.5 | 222.5 | 215 | 51 |
| June 09, 2025 | 220 | 219 | 219 | 222 | 218 | 40 |
| June 06, 2025 | 229.5 | 224.5 | 224.5 | 229.5 | 221.5 | 75 |
| June 05, 2025 | 226 | 229.5 | 229.5 | 229.5 | 224 | 67 |
| June 04, 2025 | 222 | 224.5 | 224.5 | 226 | 220.5 | 1,002 |
| June 03, 2025 | 214.5 | 218.5 | 218.5 | 218.5 | 212 | 647 |
| June 02, 2025 | 207.5 | 210.5 | 210.5 | 213 | 204 | 54 |
| May 30, 2025 | 214.5 | 204 | 204 | 214.5 | 201 | 117 |
| May 29, 2025 | 219 | 216 | 216 | 219.5 | 216 | 235 |
| May 28, 2025 | 208 | 221 | 218.27 | 222.5 | 207 | 153 |
| May 27, 2025 | 203 | 207.5 | 204.94 | 209 | 203 | 27 |