secunet Security Networks AG (0NWC.L) LSE

210.50

+2.5(+1.20%)

Updated at June 02 03:16PM

Currency In EUR

0NWC.L Historical Return

If you invested €1000 in secunet Security Networks AG (0NWC.L) 10 years ago, it would be worth €9,132.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €586.01, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of 813.23%, -41.4%, 0%, respectively, with annualized returns of 24.74%, -10.13%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	208.5	208	208	210	204	330
May 29, 2026	204	205	205	209.5	202.5	148
May 28, 2026	207	205	205	207	205	18
May 27, 2026	207.5	203	203	209	202.5	281
May 26, 2026	205.5	206	206	207	202.5	146
May 22, 2026	200.5	205	205	207	200.5	171
May 21, 2026	198.6	202.5	202.5	207	198.2	453
May 20, 2026	200.5	199.4	199.4	203	194.2	469
May 19, 2026	195.2	202.5	202.5	204.5	193.6	1,516
May 18, 2026	190.8	196	196	196	187.8	287
May 15, 2026	190.2	192	192	192	185.6	4
May 14, 2026	193	191	191	194	186.6	269
May 13, 2026	191	192.8	192.8	200	189	266
May 12, 2026	189.8	190.2	190.2	192.2	185.8	564
May 11, 2026	191.2	190.8	190.8	192.6	187.8	65
May 08, 2026	194.6	191.2	191.2	194.6	191.2	58
May 07, 2026	194.2	193.6	193.6	195.8	190	361
May 06, 2026	195.2	196	196	197.8	192.4	273
May 05, 2026	186.6	190.2	190.2	196.8	179.6	383
April 30, 2026	178.8	183.2	183.2	184.2	177.6	219
April 29, 2026	181.6	182.6	182.6	182.6	181.6	48
April 28, 2026	182	180.2	180.2	182	178.2	781
April 27, 2026	184.2	182.6	182.6	187.6	182	340
April 24, 2026	188.8	187.6	187.6	188.8	183.6	156
April 23, 2026	194	187.2	187.2	194.2	186.8	383
April 22, 2026	195.4	192.8	192.8	195.4	192.8	57
April 21, 2026	192.2	194.8	194.8	196.2	192.2	153
April 20, 2026	193	194.2	194.2	194.2	190	256
April 17, 2026	191.8	197.6	197.6	199.6	191	136
April 16, 2026	191.8	192	192	193.4	188.8	662
April 15, 2026	189.8	190.6	190.6	190.8	187.2	57
April 14, 2026	191.2	192.4	192.4	194.4	187.4	299
April 13, 2026	180	187.4	187.4	187.6	177.8	522
April 10, 2026	181.6	181.2	181.2	184	179.6	286
April 09, 2026	181.8	179.2	179.2	186.4	178.4	92
April 08, 2026	184	190.8	190.8	190.8	182.2	400
April 07, 2026	181.8	181.2	181.2	184.2	178	1,274
April 02, 2026	173.2	176.6	181.6	182.6	170	168
April 01, 2026	182.6	180.4	180.4	183.6	179.2	304
March 31, 2026	174.8	176	175.4	178	172	38
March 30, 2026	168.6	171	171	171.4	158	970
March 27, 2026	185	172.6	172.8	185	170.4	173
March 26, 2026	176.4	178.8	178.8	178.8	174	81
March 25, 2026	177.8	180.2	181.6	182.8	177.8	21
March 24, 2026	182.4	180.2	180.2	182.4	178.4	39
March 23, 2026	172.2	182.2	179.8	185.2	170.8	226
March 20, 2026	184.8	176.2	180.2	184.8	176.2	27
March 19, 2026	181.6	180.6	181.09	184.2	177.2	157
March 18, 2026	187.4	187.4	185.6	187.4	187.4	604
March 17, 2026	188.2	186.2	188.2	190	183.6	271
March 16, 2026	191.6	187.8	188.6	194	187	200
March 13, 2026	191.8	192	192.2	194	190	50
March 12, 2026	192.6	193.6	193.6	193.6	191.6	10
March 11, 2026	197.4	194.8	195.8	199.4	190.6	112
March 10, 2026	195.8	197.4	198	202	193.4	55
March 09, 2026	198	193	193	198	193	88
March 06, 2026	196.2	197.2	199.8	201.5	193	37
March 05, 2026	198.2	193	193	201	193	81
March 04, 2026	190.4	196.8	196	204	190.4	82
March 03, 2026	187.2	188.2	189.6	190.6	186.2	156