119.80
-1.6(-1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 4 |
| September 25, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 2 |
| September 24, 2025 | 121 | 120.6 | 120.6 | 121 | 120.6 | 4 |
| September 23, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 1 |
| September 22, 2025 | 123.4 | 122.2 | 122.2 | 123.4 | 122.2 | 5 |
| September 19, 2025 | 122.6 | 121.8 | 121.8 | 122.6 | 120.4 | 5 |
| September 18, 2025 | 121.2 | 120.8 | 120.8 | 121.2 | 120.8 | 1 |
| September 17, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 2 |
| September 16, 2025 | 121.4 | 120.6 | 120.6 | 121.4 | 120.6 | 1 |
| September 15, 2025 | 120.6 | 121 | 121 | 121.4 | 120.6 | 1 |
| September 11, 2025 | 122.4 | 122 | 122 | 122.4 | 122 | 1 |
| September 10, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 1 |
| September 09, 2025 | 122.6 | 122.2 | 122.2 | 123.4 | 122.2 | 12 |
| September 08, 2025 | 117.6 | 119.2 | 119.2 | 119.2 | 117.6 | 164 |
| September 05, 2025 | 117.2 | 119.8 | 123.8 | 125.2 | 117.2 | 275 |
| September 03, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| September 02, 2025 | 135 | 135 | 135 | 135 | 135 | 46 |
| September 01, 2025 | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | 2 |
| August 29, 2025 | 138 | 138 | 138 | 138 | 138 | 21 |
| August 28, 2025 | 138.1 | 138.2 | 138.2 | 138.2 | 137.6 | 21 |
| August 27, 2025 | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0 |
| August 26, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 136.8 | 1 |
| August 22, 2025 | 139.8 | 139 | 139 | 139.8 | 139 | 0 |
| August 21, 2025 | 138.6 | 139.2 | 139.2 | 139.2 | 138.6 | 0 |
| August 20, 2025 | 137 | 138.4 | 138.4 | 138.4 | 136.8 | 13 |
| August 19, 2025 | 136.6 | 137.4 | 137.4 | 137.4 | 136.6 | 378 |
| August 15, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| August 14, 2025 | 135.8 | 136.6 | 136.6 | 136.6 | 135.8 | 2 |
| August 13, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 5 |
| August 12, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 3 |
| August 11, 2025 | 135.2 | 135.6 | 135.6 | 135.8 | 135.2 | 1 |
| August 08, 2025 | 135 | 135 | 135 | 135 | 135 | 7 |
| August 07, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 14 |
| August 04, 2025 | 134 | 133.8 | 133.8 | 134 | 133.8 | 0 |
| August 01, 2025 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 2 |
| July 31, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 14 |
| July 30, 2025 | 129.8 | 129.2 | 129.2 | 129.8 | 129.2 | 26 |
| July 29, 2025 | 131 | 131 | 131 | 131 | 131 | 20 |
| July 28, 2025 | 132 | 132 | 132 | 132 | 132 | 17 |
| July 25, 2025 | 132 | 130.8 | 130.8 | 132 | 130.8 | 15 |
| July 24, 2025 | 132 | 132 | 132 | 132.1 | 132 | 15 |
| July 23, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 14 |
| July 22, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0 |
| July 21, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| July 18, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0 |
| July 17, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 16, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0 |
| July 15, 2025 | 131 | 131.2 | 131.2 | 131.2 | 131 | 17 |
| July 14, 2025 | 131.6 | 131.8 | 131.8 | 131.8 | 131.6 | 35 |
| July 11, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.4 | 54 |
| July 10, 2025 | 130.6 | 130.4 | 130.4 | 130.6 | 130.2 | 39 |
| July 09, 2025 | 135.2 | 131.2 | 131.2 | 135.2 | 130.4 | 24 |
| July 07, 2025 | 134 | 134.8 | 134.8 | 134.8 | 134 | 12 |
| July 04, 2025 | 134.4 | 134.2 | 134.2 | 134.4 | 134.2 | 1 |
| July 03, 2025 | 133.6 | 133.8 | 133.8 | 133.8 | 133.6 | 1 |
| July 02, 2025 | 131 | 131 | 131 | 131 | 131 | 10 |
| July 01, 2025 | 131.4 | 130.6 | 130.6 | 131.4 | 130.6 | 10 |
| June 30, 2025 | 131.8 | 132 | 132 | 132 | 131.8 | 10 |
| June 27, 2025 | 130.8 | 131.6 | 131.6 | 131.6 | 130.4 | 10 |
| June 26, 2025 | 131 | 130 | 130 | 131 | 130 | 1 |