STEF S.a. (0NY3.L) LSE

Currency In EUR

AD

0NY3.L Historical Return

If you invested €1000 in STEF S.a. (0NY3.L) since IPO date, it would be worth €2,128.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,247.36, while €1000 invested 1 year ago would be worth €950.85. This corresponds to total returns of 112.8%, 24.74%, -4.92%, respectively, with annualized returns of 7.88%, 4.52%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NY3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026117.6118118118117.6131
October 20, 2026119.4119.6119.6119.6119.41
October 19, 2026121120.2120.2121120.20
October 16, 2026121.4121121121.412116
October 14, 2026123.8123.8123.8123.8123.80
October 13, 2026121.4121.4121.4121.4121.41
October 12, 2026120.4121.4121.4121.4120.41
October 09, 2026118.8118.8118.8118.8118.83
October 08, 2026118.2121.2121.2121.2118.25
October 07, 2026124119.6119.6124119.61
October 06, 2026119.2119.8119.8119.8119.282
October 05, 2026121120.8120.8124120.81
October 02, 202612112112112512110
October 01, 2026122.8121.8121.8122.8121.8220
September 30, 2026123.8123.8123.8123.8123.82
September 29, 2026126.8126.8126.8126.8126.81
September 28, 2026126.4126.4126.4126.4126.41
September 25, 2026126.6126126126.612619
September 23, 2026124124.8124.8124.812440
September 22, 20261261261261261261
September 18, 20261291291291291291
September 17, 2026127.7127.7127.7127.7127.7146
September 16, 2026127.04127.04127.04127.04127.0496
September 11, 202612712712712712720
September 10, 2026128.2128.4128.4128.4128.2124
September 09, 2026127129.6129.6129.6127101
September 08, 2026130.8130.8130.8130.8130.80
September 07, 20261301301301301301
September 04, 2026128.6128.8128.8128.8128.611
September 03, 2026126.8126.8126.8126.8126.80
September 02, 2026126.2125.2125.2126.212425
September 01, 2026125.4125.4125.4125.4125.445
August 28, 2026125.6125.6125.6125.6125.61
August 27, 2026125.6125.6125.6125.6125.66
August 26, 2026126.6127.6127.6127.6126.62
August 25, 2026129127.4127.4129127.42
August 24, 20261291291291291294
August 21, 2026126128.8128.8132126120
August 20, 2026133128.6128.6133126.411
August 19, 2026129128.4128.4129128.42
August 18, 2026129128.4128.4129128.24
August 17, 2026133.4133.8133.8134.6133.451
August 14, 20261351341341351340
August 13, 2026134133133134132.61
August 12, 2026132.2132.2132.2132.2132.230
August 11, 2026132.8132.8132.8132.813020
August 10, 20261341341341341341
August 06, 2026135.2134.8134.8135.2134.80
August 05, 20261321321321321321
August 04, 2026134.2134.2134.2134.2134.22
August 03, 2026133.8133133133.8133301
July 31, 2026136.6136.6136.6136.6136.61
July 30, 2026136138.4138.4138.41365
July 29, 202613513513513513534
July 28, 2026133133.6133.6134.8133263
July 27, 2026131.6131.2131.2132.6131.20
July 23, 2026125.2125.2125.2125.2125.21
July 22, 2026124.6125125125124.621
July 21, 20261251251251251251
July 20, 2026124123.8123.8124123.851
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved