121.80
+1.2(+1.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| December 03, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 72 |
| December 02, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| December 01, 2025 | 120.4 | 120.4 | 120.4 | 120.8 | 120.4 | 9 |
| November 28, 2025 | 120.4 | 120.6 | 120.6 | 120.6 | 120.4 | 3 |
| November 27, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| November 26, 2025 | 119.4 | 119.2 | 119.2 | 119.6 | 118.4 | 51 |
| November 25, 2025 | 118.4 | 118.2 | 118.2 | 118.4 | 118.2 | 56 |
| November 24, 2025 | 119.6 | 118.6 | 118.6 | 119.6 | 118.6 | 56 |
| November 21, 2025 | 118.2 | 118.6 | 118.8 | 118.8 | 118.2 | 56 |
| November 20, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| November 19, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 68 |
| November 18, 2025 | 120.8 | 120.2 | 120.2 | 120.8 | 120.2 | 60 |
| November 14, 2025 | 122.4 | 121.4 | 121.4 | 122.4 | 121.4 | 0 |
| November 13, 2025 | 123 | 123.2 | 123.2 | 123.2 | 123 | 2 |
| November 12, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 18 |
| November 11, 2025 | 122.1 | 121.6 | 121.6 | 122.1 | 121.6 | 278 |
| November 10, 2025 | 121.2 | 121.6 | 121.6 | 121.6 | 121.2 | 0 |
| November 07, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 60 |
| November 06, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 1 |
| November 04, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 3 |
| October 30, 2025 | 120.8 | 121.4 | 120.8 | 121.6 | 120.8 | 5 |
| October 29, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 50 |
| October 28, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| October 27, 2025 | 124.7 | 123 | 123 | 124.7 | 123 | 5 |
| October 24, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 2 |
| October 23, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 10 |
| October 22, 2025 | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 13 |
| October 21, 2025 | 125.2 | 124.8 | 124.8 | 125.2 | 124.8 | 1 |
| October 20, 2025 | 122.3 | 122 | 122.3 | 122.3 | 122 | 1 |
| October 17, 2025 | 122 | 122 | 122 | 122 | 122 | 18 |
| October 16, 2025 | 121.4 | 120.4 | 121.2 | 121.4 | 120.4 | 3 |
| October 15, 2025 | 120 | 120 | 120 | 120 | 120 | 18 |
| October 14, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 21 |
| October 13, 2025 | 120.4 | 119.8 | 119.8 | 121 | 119.8 | 0 |
| October 10, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| October 09, 2025 | 123.4 | 121.2 | 121.2 | 123.4 | 121.2 | 10 |
| October 08, 2025 | 122.8 | 122.8 | 121.6 | 122.8 | 121.6 | 10 |
| October 07, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 83 |
| October 06, 2025 | 120.4 | 120.2 | 120.2 | 120.4 | 120.2 | 83 |
| October 03, 2025 | 120.6 | 122.2 | 122.2 | 122.2 | 120.6 | 19 |
| October 02, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 3 |
| October 01, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 19 |
| September 30, 2025 | 120.6 | 120 | 120.6 | 120.6 | 120 | 2 |
| September 29, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 1 |
| September 26, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 4 |
| September 25, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 2 |
| September 24, 2025 | 121 | 120.6 | 120.6 | 121 | 120.6 | 4 |
| September 23, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 1 |
| September 22, 2025 | 123.4 | 122.2 | 122.2 | 123.4 | 122.2 | 5 |
| September 19, 2025 | 122.6 | 121.8 | 121.8 | 122.6 | 120.4 | 5 |
| September 18, 2025 | 121.2 | 120.8 | 120.8 | 121.2 | 120.8 | 1 |
| September 17, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 2 |
| September 16, 2025 | 121.4 | 120.6 | 120.6 | 121.4 | 120.6 | 1 |
| September 15, 2025 | 120.6 | 121 | 121 | 121.4 | 120.6 | 1 |
| September 11, 2025 | 122.4 | 122 | 122 | 122.4 | 122 | 1 |
| September 10, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 1 |
| September 09, 2025 | 122.6 | 122.2 | 122.2 | 123.4 | 122.2 | 12 |
| September 08, 2025 | 117.6 | 119.2 | 119.2 | 119.2 | 117.6 | 164 |
| September 05, 2025 | 117.2 | 119.8 | 123.8 | 125.2 | 117.2 | 275 |