STEF S.a. (0NY3.L) LSE

117.60

-6.2(-5.01%)

Updated at September 08 08:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117.2119.8123.8125.2117.2275
September 03, 2025130.2130.2130.2130.2130.20
September 02, 202513513513513513546
September 01, 2025136.6136.6136.6136.6136.62
August 29, 202513813813813813821
August 28, 2025138.1138.2138.2138.2137.621
August 27, 2025137.2137.2137.2137.2137.20
August 26, 2025137.8137.8137.8137.8136.81
August 22, 2025139.8139139139.81390
August 21, 2025138.6139.2139.2139.2138.60
August 20, 2025137138.4138.4138.4136.813
August 19, 2025136.6137.4137.4137.4136.6378
August 15, 2025136.8136.8136.8136.8136.80
August 14, 2025135.8136.6136.6136.6135.82
August 13, 2025136.8136.8136.8136.8136.85
August 12, 2025135.8135.8135.8135.8135.83
August 11, 2025135.2135.6135.6135.8135.21
August 08, 20251351351351351357
August 07, 2025135.4135.4135.4135.4135.414
August 04, 2025134133.8133.8134133.80
August 01, 2025132.4132.4132.4132.4132.42
July 31, 2025130.2130.2130.2130.2130.214
July 30, 2025129.8129.2129.2129.8129.226
July 29, 202513113113113113120
July 28, 202513213213213213217
July 25, 2025132130.8130.8132130.815
July 24, 2025132132132132.113215
July 23, 2025130.8130.8130.8130.8130.814
July 22, 2025130.6130.6130.6130.6130.60
July 21, 20251321321321321320
July 18, 2025132.8132.8132.8132.8132.80
July 17, 20251301301301301300
July 16, 2025130.8130.8130.8130.8130.80
July 15, 2025131131.2131.2131.213117
July 14, 2025131.6131.8131.8131.8131.635
July 11, 2025130.6130.6130.6130.6130.454
July 10, 2025130.6130.4130.4130.6130.239
July 09, 2025135.2131.2131.2135.2130.424
July 07, 2025134134.8134.8134.813412
July 04, 2025134.4134.2134.2134.4134.21
July 03, 2025133.6133.8133.8133.8133.61
July 02, 202513113113113113110
July 01, 2025131.4130.6130.6131.4130.610
June 30, 2025131.8132132132131.810
June 27, 2025130.8131.6131.6131.6130.410
June 26, 20251311301301311301
June 25, 2025131130.6130.6131130.42
June 24, 2025130.4131.2131.2131.2130.46
June 23, 202513013013013013014
June 20, 20251341341341341341
June 19, 2025134.2137.6137.6137.6134.21
June 18, 20251341341341341341
June 17, 2025133132.6132.6133132.61
June 16, 2025129.6132.8132.8132.8129.63
June 13, 2025128.6129.8129.8129.8128.610
June 12, 2025130.2130.2130.2130.2130.213
June 11, 2025132132132132.213217
June 10, 2025131130.6130.6131130.60
June 09, 2025129.8129.4129.4129.8129.40
June 06, 2025128.2128.6128.6128.6128.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved