STEF S.a. (0NY3.L) LSE

116.00

+0.000001525879(+0.00%)

Updated at June 02 10:10AM

Currency In EUR

0NY3.L Historical Return

If you invested €1000 in STEF S.a. (0NY3.L) 10 years ago, it would be worth €2,523.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,469.84, while €1000 invested 1 year ago would be worth €916.27. This corresponds to total returns of 152.39%, 46.98%, -8.37%, respectively, with annualized returns of 9.76%, 8.01%, -8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NY3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115.6	116	116	116	115.6	4
June 01, 2026	116.4	116	116	116.4	116	1
May 29, 2026	117.4	117	117	117.4	117	2
May 28, 2026	117.4	117.4	117.4	117.4	117.4	1
May 27, 2026	117	116.7	116.7	117	116.7	16
May 21, 2026	117	117	117	117	117	20
May 20, 2026	117.2	117.3	117.3	117.3	117.2	609
May 19, 2026	115.8	115.8	115.8	115.8	115.8	40
May 18, 2026	116.2	116.2	116.2	116.2	116.2	4
May 15, 2026	116.2	116.2	116.2	116.2	116.2	100
May 14, 2026	116.8	116.8	116.8	116.8	116.8	2
May 13, 2026	117	116.6	116.6	117	116.6	68
May 12, 2026	117.6	118.2	118.2	120	117.6	36
May 11, 2026	119	117	117	119	117	1
May 08, 2026	118	118	118	118	116.6	0
May 06, 2026	116.2	118.4	118.4	118.4	116.2	82
May 05, 2026	115.4	115.4	115.4	115.4	115.4	20
April 30, 2026	114.8	115.6	115.6	115.6	114.8	2
April 29, 2026	114	114	114	114	114	58
April 28, 2026	115	115	115	115.4	115	102
April 27, 2026	116.2	116.2	116.2	116.2	116.2	51
April 24, 2026	117.6	117.2	117.2	118.4	117.2	51
April 23, 2026	120	118.6	118.6	120	116	16
April 22, 2026	117.8	117.8	117.8	117.8	117.8	8
April 21, 2026	119	119	119	119	119	0
April 20, 2026	118.8	118.8	118.8	118.8	118.8	5
April 17, 2026	120.4	120.4	120.4	120.4	120.4	10
April 16, 2026	120.4	120.4	120.4	120.4	120.4	26
April 14, 2026	120	120	120	120	120	0
April 13, 2026	120.4	120.4	120.4	120.4	120.4	30
April 10, 2026	122.2	122.2	122.2	122.2	122.2	200
April 09, 2026	121.8	121.8	121.8	121.8	121.8	0
April 07, 2026	120	117.6	117.6	120	117.6	8
April 01, 2026	119.2	118.8	118.8	119.2	118.8	230
March 31, 2026	118	118	118	118	118	68
March 30, 2026	118.4	117.8	118.2	118.4	117.8	2
March 27, 2026	118.4	118.4	118.4	118.4	118.4	1
March 25, 2026	120	120	119.2	120	119.2	9
March 24, 2026	117	117	117	117	117	111
March 23, 2026	115	119	118.4	119	114.8	211
March 20, 2026	117	117	117	117	117	8
March 19, 2026	117.4	116.4	116.4	117.4	116	8
March 18, 2026	117	117.4	117.4	117.4	117	5
March 17, 2026	116.4	116	116	116.4	116	50
March 16, 2026	116	115.4	116	116	115.4	50
March 13, 2026	118.2	118.2	118.2	118.2	118.2	25
March 11, 2026	119.8	118.8	118.8	119.8	118.8	280
March 10, 2026	120.6	120.6	120.6	120.6	120.6	10
March 09, 2026	117	118.4	117	118.4	117	76
March 06, 2026	121.4	121.4	121.4	121.4	121.4	76
March 05, 2026	122	122	122	122	122	76
March 04, 2026	122	122.6	122	122.6	122	40
March 03, 2026	125	122.4	122.4	125	122.4	0
March 02, 2026	125.2	125.6	125.6	125.6	124.8	0
February 27, 2026	125.8	125.8	125.8	125.8	125.8	1
February 25, 2026	124	124	124	124	124	9
February 24, 2026	126.4	126.4	126.4	126.4	126.4	0
February 23, 2026	127.6	127.8	127.8	127.8	127.6	8
February 20, 2026	124.6	125.8	124.6	125.8	124.6	8
February 18, 2026	125.8	126	126	126	125.8	14