STEF S.a. (0NY3.L) LSE

121.80

+1.2(+1.00%)

Updated at December 04 09:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025121.8121.8121.8121.8121.80
December 03, 2025120.6120.6120.6120.6120.672
December 02, 2025120.6120.6120.6120.6120.60
December 01, 2025120.4120.4120.4120.8120.49
November 28, 2025120.4120.6120.6120.6120.43
November 27, 2025119.2119.2119.2119.2119.20
November 26, 2025119.4119.2119.2119.6118.451
November 25, 2025118.4118.2118.2118.4118.256
November 24, 2025119.6118.6118.6119.6118.656
November 21, 2025118.2118.6118.8118.8118.256
November 20, 2025119.2119.2119.2119.2119.20
November 19, 2025119.8119.8119.8119.8119.868
November 18, 2025120.8120.2120.2120.8120.260
November 14, 2025122.4121.4121.4122.4121.40
November 13, 2025123123.2123.2123.21232
November 12, 2025122.8122.8122.8122.8122.818
November 11, 2025122.1121.6121.6122.1121.6278
November 10, 2025121.2121.6121.6121.6121.20
November 07, 2025119.4119.4119.4119.4119.460
November 06, 2025119.4119.4119.4119.4119.41
November 04, 2025119.9119.9119.9119.9119.93
October 30, 2025120.8121.4120.8121.6120.85
October 29, 2025122.2122.2122.2122.2122.250
October 28, 20251231231231231230
October 27, 2025124.7123123124.71235
October 24, 2025123.2123.2123.2123.2123.22
October 23, 2025124.8124.8124.8124.8124.810
October 22, 2025124.1124.1124.1124.1124.113
October 21, 2025125.2124.8124.8125.2124.81
October 20, 2025122.3122122.3122.31221
October 17, 202512212212212212218
October 16, 2025121.4120.4121.2121.4120.43
October 15, 202512012012012012018
October 14, 2025120.1120.1120.1120.1120.121
October 13, 2025120.4119.8119.8121119.80
October 10, 2025120.6120.6120.6120.6120.60
October 09, 2025123.4121.2121.2123.4121.210
October 08, 2025122.8122.8121.6122.8121.610
October 07, 2025122.2122.2122.2122.2122.283
October 06, 2025120.4120.2120.2120.4120.283
October 03, 2025120.6122.2122.2122.2120.619
October 02, 2025120.4120.4120.4120.4120.43
October 01, 2025119.6119.6119.6119.6119.619
September 30, 2025120.6120120.6120.61202
September 29, 2025119.4119.4119.4119.4119.41
September 26, 2025119.8119.8119.8119.8119.84
September 25, 2025121.4121.4121.4121.4121.42
September 24, 2025121120.6120.6121120.64
September 23, 2025121.6121.6121.6121.6121.61
September 22, 2025123.4122.2122.2123.4122.25
September 19, 2025122.6121.8121.8122.6120.45
September 18, 2025121.2120.8120.8121.2120.81
September 17, 2025119.4119.4119.4119.4119.42
September 16, 2025121.4120.6120.6121.4120.61
September 15, 2025120.6121121121.4120.61
September 11, 2025122.4122122122.41221
September 10, 2025122.6122.6122.6122.6122.61
September 09, 2025122.6122.2122.2123.4122.212
September 08, 2025117.6119.2119.2119.2117.6164
September 05, 2025117.2119.8123.8125.2117.2275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved