136.80
+0.2(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| August 14, 2025 | 135.8 | 136.6 | 136.6 | 136.6 | 135.8 | 2 |
| August 13, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 5 |
| August 12, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 3 |
| August 11, 2025 | 135.2 | 135.6 | 135.6 | 135.8 | 135.2 | 1 |
| August 08, 2025 | 135 | 135 | 135 | 135 | 135 | 7 |
| August 07, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 14 |
| August 04, 2025 | 134 | 133.8 | 133.8 | 134 | 133.8 | 0 |
| August 01, 2025 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 2 |
| July 31, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 14 |
| July 30, 2025 | 129.8 | 129.2 | 129.2 | 129.8 | 129.2 | 26 |
| July 29, 2025 | 131 | 131 | 131 | 131 | 131 | 20 |
| July 28, 2025 | 132 | 132 | 132 | 132 | 132 | 17 |
| July 25, 2025 | 132 | 130.8 | 130.8 | 132 | 130.8 | 15 |
| July 24, 2025 | 132 | 132 | 132 | 132.1 | 132 | 15 |
| July 23, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 14 |
| July 22, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0 |
| July 21, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| July 18, 2025 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0 |
| July 17, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| July 16, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0 |
| July 15, 2025 | 131 | 131.2 | 131.2 | 131.2 | 131 | 17 |
| July 14, 2025 | 131.6 | 131.8 | 131.8 | 131.8 | 131.6 | 35 |
| July 11, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.4 | 54 |
| July 10, 2025 | 130.6 | 130.4 | 130.4 | 130.6 | 130.2 | 39 |
| July 09, 2025 | 135.2 | 131.2 | 131.2 | 135.2 | 130.4 | 24 |
| July 07, 2025 | 134 | 134.8 | 134.8 | 134.8 | 134 | 12 |
| July 04, 2025 | 134.4 | 134.2 | 134.2 | 134.4 | 134.2 | 1 |
| July 03, 2025 | 133.6 | 133.8 | 133.8 | 133.8 | 133.6 | 1 |
| July 02, 2025 | 131 | 131 | 131 | 131 | 131 | 10 |
| July 01, 2025 | 131.4 | 130.6 | 130.6 | 131.4 | 130.6 | 10 |
| June 30, 2025 | 131.8 | 132 | 132 | 132 | 131.8 | 10 |
| June 27, 2025 | 130.8 | 131.6 | 131.6 | 131.6 | 130.4 | 10 |
| June 26, 2025 | 131 | 130 | 130 | 131 | 130 | 1 |
| June 25, 2025 | 131 | 130.6 | 130.6 | 131 | 130.4 | 2 |
| June 24, 2025 | 130.4 | 131.2 | 131.2 | 131.2 | 130.4 | 6 |
| June 23, 2025 | 130 | 130 | 130 | 130 | 130 | 14 |
| June 20, 2025 | 134 | 134 | 134 | 134 | 134 | 1 |
| June 19, 2025 | 134.2 | 137.6 | 137.6 | 137.6 | 134.2 | 1 |
| June 18, 2025 | 134 | 134 | 134 | 134 | 134 | 1 |
| June 17, 2025 | 133 | 132.6 | 132.6 | 133 | 132.6 | 1 |
| June 16, 2025 | 129.6 | 132.8 | 132.8 | 132.8 | 129.6 | 3 |
| June 13, 2025 | 128.6 | 129.8 | 129.8 | 129.8 | 128.6 | 10 |
| June 12, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 13 |
| June 11, 2025 | 132 | 132 | 132 | 132.2 | 132 | 17 |
| June 10, 2025 | 131 | 130.6 | 130.6 | 131 | 130.6 | 0 |
| June 09, 2025 | 129.8 | 129.4 | 129.4 | 129.8 | 129.4 | 0 |
| June 06, 2025 | 128.2 | 128.6 | 128.6 | 128.6 | 128.2 | 0 |
| June 05, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| June 04, 2025 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0 |
| June 03, 2025 | 127.4 | 127 | 127 | 127.4 | 127 | 3 |
| June 02, 2025 | 127.4 | 126.6 | 126.6 | 127.4 | 126.6 | 2 |
| May 30, 2025 | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 6 |
| May 29, 2025 | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0 |
| May 28, 2025 | 126 | 125.3 | 125.3 | 126 | 125.3 | 10 |
| May 27, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 22 |
| May 26, 2025 | 125.2 | 125.6 | 125.6 | 125.6 | 125.2 | 2 |
| May 23, 2025 | 127 | 124.8 | 124.8 | 127 | 124 | 0 |
| May 22, 2025 | 126.2 | 126.6 | 126.6 | 126.6 | 126.2 | 0 |
| May 21, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 68 |