124.80
+2.8(+2.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 125.2 | 124.8 | 124.8 | 125.2 | 124.8 | 1 |
| October 20, 2025 | 122.3 | 122 | 122.3 | 122.3 | 122 | 1 |
| October 17, 2025 | 122 | 122 | 122 | 122 | 122 | 18 |
| October 16, 2025 | 121.4 | 120.4 | 121.2 | 121.4 | 120.4 | 3 |
| October 15, 2025 | 120 | 120 | 120 | 120 | 120 | 18 |
| October 14, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 21 |
| October 13, 2025 | 120.4 | 119.8 | 119.8 | 121 | 119.8 | 0 |
| October 10, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| October 09, 2025 | 123.4 | 121.2 | 121.2 | 123.4 | 121.2 | 10 |
| October 08, 2025 | 122.8 | 122.8 | 121.6 | 122.8 | 121.6 | 10 |
| October 07, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 83 |
| October 06, 2025 | 120.4 | 120.2 | 120.2 | 120.4 | 120.2 | 83 |
| October 03, 2025 | 120.6 | 122.2 | 122.2 | 122.2 | 120.6 | 19 |
| October 02, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 3 |
| October 01, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 19 |
| September 30, 2025 | 120.6 | 120 | 120.6 | 120.6 | 120 | 2 |
| September 29, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 1 |
| September 26, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 4 |
| September 25, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 2 |
| September 24, 2025 | 121 | 120.6 | 120.6 | 121 | 120.6 | 4 |
| September 23, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 1 |
| September 22, 2025 | 123.4 | 122.2 | 122.2 | 123.4 | 122.2 | 5 |
| September 19, 2025 | 122.6 | 121.8 | 121.8 | 122.6 | 120.4 | 5 |
| September 18, 2025 | 121.2 | 120.8 | 120.8 | 121.2 | 120.8 | 1 |
| September 17, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 2 |
| September 16, 2025 | 121.4 | 120.6 | 120.6 | 121.4 | 120.6 | 1 |
| September 15, 2025 | 120.6 | 121 | 121 | 121.4 | 120.6 | 1 |
| September 11, 2025 | 122.4 | 122 | 122 | 122.4 | 122 | 1 |
| September 10, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 1 |
| September 09, 2025 | 122.6 | 122.2 | 122.2 | 123.4 | 122.2 | 12 |
| September 08, 2025 | 117.6 | 119.2 | 119.2 | 119.2 | 117.6 | 164 |
| September 05, 2025 | 117.2 | 119.8 | 123.8 | 125.2 | 117.2 | 275 |
| September 03, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| September 02, 2025 | 135 | 135 | 135 | 135 | 135 | 46 |
| September 01, 2025 | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | 2 |
| August 29, 2025 | 138 | 138 | 138 | 138 | 138 | 21 |
| August 28, 2025 | 138.1 | 138.2 | 138.2 | 138.2 | 137.6 | 21 |
| August 27, 2025 | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0 |
| August 26, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 136.8 | 1 |
| August 22, 2025 | 139.8 | 139 | 139 | 139.8 | 139 | 0 |
| August 21, 2025 | 138.6 | 139.2 | 139.2 | 139.2 | 138.6 | 0 |
| August 20, 2025 | 137 | 138.4 | 138.4 | 138.4 | 136.8 | 13 |
| August 19, 2025 | 136.6 | 137.4 | 137.4 | 137.4 | 136.6 | 378 |
| August 15, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| August 14, 2025 | 135.8 | 136.6 | 136.6 | 136.6 | 135.8 | 2 |
| August 13, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 5 |
| August 12, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 3 |
| August 11, 2025 | 135.2 | 135.6 | 135.6 | 135.8 | 135.2 | 1 |
| August 08, 2025 | 135 | 135 | 135 | 135 | 135 | 7 |
| August 07, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 14 |
| August 04, 2025 | 134 | 133.8 | 133.8 | 134 | 133.8 | 0 |
| August 01, 2025 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 2 |
| July 31, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 14 |
| July 30, 2025 | 129.8 | 129.2 | 129.2 | 129.8 | 129.2 | 26 |
| July 29, 2025 | 131 | 131 | 131 | 131 | 131 | 20 |
| July 28, 2025 | 132 | 132 | 132 | 132 | 132 | 17 |
| July 25, 2025 | 132 | 130.8 | 130.8 | 132 | 130.8 | 15 |
| July 24, 2025 | 132 | 132 | 132 | 132.1 | 132 | 15 |
| July 23, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 14 |
| July 22, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0 |