125.80
-0.2(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 124.6 | 125.8 | 125.8 | 125.8 | 124.6 | 8 |
| February 18, 2026 | 125.8 | 126 | 126 | 126 | 125.8 | 14 |
| February 16, 2026 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 3 |
| February 13, 2026 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 3 |
| February 12, 2026 | 127.4 | 127.2 | 127.2 | 127.4 | 127.2 | 3 |
| February 11, 2026 | 127 | 127 | 127 | 127 | 127 | 3 |
| February 09, 2026 | 127.6 | 128 | 128 | 128 | 127.6 | 7 |
| February 06, 2026 | 126.2 | 127.4 | 127.4 | 127.4 | 126.2 | 240 |
| February 05, 2026 | 126.4 | 125.8 | 125.8 | 126.4 | 125.8 | 240 |
| February 04, 2026 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 240 |
| February 03, 2026 | 125 | 125.2 | 125.2 | 125.2 | 125 | 8 |
| February 02, 2026 | 123.6 | 124 | 124.4 | 125.2 | 123.6 | 8 |
| January 29, 2026 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| January 28, 2026 | 126.2 | 125.43 | 125.43 | 126.2 | 125.43 | 79 |
| January 27, 2026 | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0 |
| January 26, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| January 23, 2026 | 125.8 | 126.6 | 126.6 | 126.8 | 125.8 | 50 |
| January 22, 2026 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 4 |
| January 21, 2026 | 122.4 | 123.6 | 123.6 | 123.6 | 122.4 | 2 |
| January 20, 2026 | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 2 |
| January 19, 2026 | 124.8 | 124.4 | 124.4 | 124.8 | 124.4 | 17 |
| January 16, 2026 | 126.2 | 126 | 126 | 127.6 | 126 | 3,245 |
| January 15, 2026 | 124.8 | 125.4 | 125.4 | 125.4 | 124.8 | 0 |
| January 14, 2026 | 125.2 | 124.4 | 124.4 | 125.2 | 124.4 | 67 |
| January 12, 2026 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 34 |
| January 09, 2026 | 127.8 | 127.4 | 127.4 | 127.8 | 126.6 | 27 |
| January 08, 2026 | 129 | 127.8 | 127.8 | 129 | 127.8 | 1 |
| January 07, 2026 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 4 |
| January 05, 2026 | 130.2 | 128.4 | 129.4 | 130.2 | 128.4 | 80 |
| January 02, 2026 | 131.4 | 130 | 130 | 131.4 | 130 | 0 |
| December 31, 2025 | 131.2 | 130.8 | 130.8 | 131.2 | 130.8 | 0 |
| December 30, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 20 |
| December 29, 2025 | 128 | 128 | 128 | 128 | 128 | 20 |
| December 24, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |
| December 23, 2025 | 126.2 | 126.8 | 126.8 | 126.8 | 126.2 | 2 |
| December 18, 2025 | 126 | 126 | 126 | 126 | 126 | 2 |
| December 15, 2025 | 124 | 123.4 | 123.4 | 124 | 123.4 | 2 |
| December 12, 2025 | 123.4 | 124.8 | 124.8 | 124.8 | 123.4 | 6 |
| December 10, 2025 | 122.6 | 122 | 122 | 122.6 | 122 | 6 |
| December 09, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0 |
| December 08, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 2 |
| December 04, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| December 03, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 72 |
| December 02, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| December 01, 2025 | 120.4 | 120.4 | 120.4 | 120.8 | 120.4 | 9 |
| November 28, 2025 | 120.4 | 120.6 | 120.6 | 120.6 | 120.4 | 3 |
| November 27, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| November 26, 2025 | 119.4 | 119.2 | 119.2 | 119.6 | 118.4 | 51 |
| November 25, 2025 | 118.4 | 118.2 | 118.2 | 118.4 | 118.2 | 56 |
| November 24, 2025 | 119.6 | 118.6 | 118.6 | 119.6 | 118.6 | 56 |
| November 21, 2025 | 118.2 | 118.6 | 118.8 | 118.8 | 118.2 | 56 |
| November 20, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| November 19, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 68 |
| November 18, 2025 | 120.8 | 120.2 | 120.2 | 120.8 | 120.2 | 60 |
| November 14, 2025 | 122.4 | 121.4 | 121.4 | 122.4 | 121.4 | 0 |
| November 13, 2025 | 123 | 123.2 | 123.2 | 123.2 | 123 | 2 |
| November 12, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 18 |
| November 11, 2025 | 122.1 | 121.6 | 121.6 | 122.1 | 121.6 | 278 |
| November 10, 2025 | 121.2 | 121.6 | 121.6 | 121.6 | 121.2 | 0 |
| November 07, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 60 |