STEF S.a. (0NY3.L) LSE

Currency In EUR

AD

0NY3.L Historical Return

If you invested €1000 in STEF S.a. (0NY3.L) 10 years ago, it would be worth €2,610.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,515.53, while €1000 invested 1 year ago would be worth €923.08. This corresponds to total returns of 161.1%, 51.55%, -7.69%, respectively, with annualized returns of 10.08%, 8.67%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NY3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026119.5120120121119.5192
June 19, 2026118.6117.2117.2118.6117.23
June 18, 20261191191191191191
June 17, 2026118.8118.8118.8118.8118.8104
June 16, 2026122120.8120.8122120.84
June 15, 2026123123.8123.8123.8122.82
June 12, 2026121.2120.8120.8121.4120.834
June 11, 2026121.2120120121.21205
June 10, 2026119.6120120120118.634
June 09, 20261191191191191192
June 08, 2026118.6118.4118.4118.6118.413
June 05, 2026116.4116.4116.4116.4116.41
June 04, 2026118.2117.6117.6118.2116.62
June 03, 2026117.6118118118117.637
June 02, 2026115.6116116116115.64
June 01, 2026116.4116116116.41161
May 29, 2026117.4117117117.41172
May 28, 2026117.4117.4117.4117.4117.41
May 27, 2026117116.7116.7117116.716
May 21, 202611711711711711720
May 20, 2026117.2117.3117.3117.3117.2609
May 19, 2026115.8115.8115.8115.8115.840
May 18, 2026116.2116.2116.2116.2116.24
May 15, 2026116.2116.2116.2116.2116.2100
May 14, 2026116.8116.8116.8116.8116.82
May 13, 2026117116.6116.6117116.668
May 12, 2026117.6118.2118.2120117.636
May 11, 20261191171171191171
May 08, 2026118118118118116.60
May 06, 2026116.2118.4118.4118.4116.282
May 05, 2026115.4115.4115.4115.4115.420
April 30, 2026114.8115.6115.6115.6114.82
April 29, 202611411411411411458
April 28, 2026115115115115.4115102
April 27, 2026116.2116.2116.2116.2116.251
April 24, 2026117.6117.2117.2118.4117.251
April 23, 2026120118.6118.612011616
April 22, 2026117.8117.8117.8117.8117.88
April 21, 20261191191191191190
April 20, 2026118.8118.8118.8118.8118.85
April 17, 2026120.4120.4120.4120.4120.410
April 16, 2026120.4120.4120.4120.4120.426
April 14, 20261201201201201200
April 13, 2026120.4120.4120.4120.4120.430
April 10, 2026122.2122.2122.2122.2122.2200
April 09, 2026121.8121.8121.8121.8121.80
April 07, 2026120117.6117.6120117.68
April 01, 2026119.2118.8118.8119.2118.8230
March 31, 202611811811811811868
March 30, 2026118.4117.8118.2118.4117.82
March 27, 2026118.4118.4118.4118.4118.41
March 25, 2026120120119.2120119.29
March 24, 2026117117117117117111
March 23, 2026115119118.4119114.8211
March 20, 20261171171171171178
March 19, 2026117.4116.4116.4117.41168
March 18, 2026117117.4117.4117.41175
March 17, 2026116.4116116116.411650
March 16, 2026116115.4116116115.450
March 13, 2026118.2118.2118.2118.2118.225
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved