Colas S.A. (0NZ1.L) LSE

Currency In EUR

AD

0NZ1.L Historical Return

If you invested €1000 in Colas S.A. (0NZ1.L) 10 years ago, it would be worth €0 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 4 years ago would be worth €0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NZ1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2023175.38175.38000350
December 04, 2023175.5175.50175.5175.59
December 01, 2023175.5175.50175.5175.50
November 27, 2023175.5175.50175.5175.590
November 24, 2023175.5175.50175.5175.50
November 21, 2023174.99174.990174.99174.9987
November 20, 2023174.5174.490174.5174.4947
November 17, 2023174174.50174.51740
November 16, 2023174.5173.990174.5173.9933
November 15, 2023174.5174.50174.5174.559
November 14, 2023174.5174.50174.5174.50
November 13, 2023174.25173.990174.5173.9940
November 10, 2023174.5173.990174.5173.9950
November 09, 2023174.5174.50174.5174.52
November 08, 202317417401741744
November 07, 2023175174017517431
November 06, 2023174.5173.990174.5173.9951
November 03, 2023175174.490175174.4947
November 01, 202317417401741745
October 31, 2023175175017517515
October 30, 2023174173.990174173.9916
October 27, 2023175174.50175174.59
October 26, 2023174.25173.990174.25173.9921
October 25, 202317417401741740
October 24, 2023174.51740174.51742
October 23, 2023174.25174.50174.5174.255
October 20, 2023174.5173.990174.5173.9921
October 18, 2023175174.490175174.4935
October 17, 2023174173.990174.5173.9914
October 16, 2023175173.990175173.9927
October 13, 2023174.5173.990174.5173.9926
October 12, 2023174173.990174173.9960
October 11, 2023174173.990174173.9966
October 10, 2023174173.990174173.9943
October 09, 2023174173.990174173.7548
October 06, 2023174173.490174173.4936
October 05, 2023174173.490174173.4937
October 04, 2023173.5173.490173.5173.4925
October 03, 2023173.5173.490173.5173.4917
October 02, 2023174173.490174173.4932
September 29, 2023174173.490174173.4921
September 28, 2023173.5173.490173.5173.4921
September 27, 2023173.5173.490173.5173.4911
September 26, 2023174.25174.490174.49174.2519
September 25, 2023174173.490174173.495
September 22, 2023174174.50174.517426
September 21, 2023173.51740174173.523
September 20, 2023173173017317324
September 19, 20231731730173.517318
September 15, 2023114.5114.50114.5114.50
September 13, 2023114.5114.50114.5114.50
September 12, 2023114.5114.50114.5114.50
September 11, 2023114.5114.50114.5114.50
September 08, 2023114114011411414
September 07, 202311511501151150
September 06, 2023114.5114.50114.5114.58
September 05, 2023114.5114.50114.5114.55
September 04, 2023114114.50114.51140
August 30, 202311611601161160
August 25, 2023114.49114.490114.49114.4917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved