175.38
-0.1175(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2023 | 175.38 | 175.38 | 175.38 | 0 | 0 | 350 |
| December 04, 2023 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 9 |
| December 01, 2023 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| November 27, 2023 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 90 |
| November 24, 2023 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| November 21, 2023 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 87 |
| November 20, 2023 | 174.5 | 174.49 | 174.49 | 174.5 | 174.49 | 47 |
| November 17, 2023 | 174 | 174.5 | 174.5 | 174.5 | 174 | 0 |
| November 16, 2023 | 174.5 | 173.99 | 173.99 | 174.5 | 173.99 | 33 |
| November 15, 2023 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 59 |
| November 14, 2023 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| November 13, 2023 | 174.25 | 173.99 | 173.99 | 174.5 | 173.99 | 40 |
| November 10, 2023 | 174.5 | 173.99 | 173.99 | 174.5 | 173.99 | 50 |
| November 09, 2023 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| November 08, 2023 | 174 | 174 | 174 | 174 | 174 | 4 |
| November 07, 2023 | 175 | 174 | 174 | 175 | 174 | 31 |
| November 06, 2023 | 174.5 | 173.99 | 173.99 | 174.5 | 173.99 | 51 |
| November 03, 2023 | 175 | 174.49 | 174.49 | 175 | 174.49 | 47 |
| November 01, 2023 | 174 | 174 | 174 | 174 | 174 | 5 |
| October 31, 2023 | 175 | 175 | 175 | 175 | 175 | 15 |
| October 30, 2023 | 174 | 173.99 | 173.99 | 174 | 173.99 | 16 |
| October 27, 2023 | 175 | 174.5 | 174.5 | 175 | 174.5 | 9 |
| October 26, 2023 | 174.25 | 173.99 | 173.99 | 174.25 | 173.99 | 21 |
| October 25, 2023 | 174 | 174 | 174 | 174 | 174 | 0 |
| October 24, 2023 | 174.5 | 174 | 174 | 174.5 | 174 | 2 |
| October 23, 2023 | 174.25 | 174.5 | 174.5 | 174.5 | 174.25 | 5 |
| October 20, 2023 | 174.5 | 173.99 | 173.99 | 174.5 | 173.99 | 21 |
| October 18, 2023 | 175 | 174.49 | 174.49 | 175 | 174.49 | 35 |
| October 17, 2023 | 174 | 173.99 | 173.99 | 174.5 | 173.99 | 14 |
| October 16, 2023 | 175 | 173.99 | 173.99 | 175 | 173.99 | 27 |
| October 13, 2023 | 174.5 | 173.99 | 173.99 | 174.5 | 173.99 | 26 |
| October 12, 2023 | 174 | 173.99 | 173.99 | 174 | 173.99 | 60 |
| October 11, 2023 | 174 | 173.99 | 173.99 | 174 | 173.99 | 66 |
| October 10, 2023 | 174 | 173.99 | 173.99 | 174 | 173.99 | 43 |
| October 09, 2023 | 174 | 173.99 | 173.99 | 174 | 173.75 | 48 |
| October 06, 2023 | 174 | 173.49 | 173.49 | 174 | 173.49 | 36 |
| October 05, 2023 | 174 | 173.49 | 173.49 | 174 | 173.49 | 37 |
| October 04, 2023 | 173.5 | 173.49 | 173.49 | 173.5 | 173.49 | 25 |
| October 03, 2023 | 173.5 | 173.49 | 173.49 | 173.5 | 173.49 | 17 |
| October 02, 2023 | 174 | 173.49 | 173.49 | 174 | 173.49 | 32 |
| September 29, 2023 | 174 | 173.49 | 173.49 | 174 | 173.49 | 21 |
| September 28, 2023 | 173.5 | 173.49 | 173.49 | 173.5 | 173.49 | 21 |
| September 27, 2023 | 173.5 | 173.49 | 173.49 | 173.5 | 173.49 | 11 |
| September 26, 2023 | 174.25 | 174.49 | 174.49 | 174.49 | 174.25 | 19 |
| September 25, 2023 | 174 | 173.49 | 173.49 | 174 | 173.49 | 5 |
| September 22, 2023 | 174 | 174.5 | 174.5 | 174.5 | 174 | 26 |
| September 21, 2023 | 173.5 | 174 | 174 | 174 | 173.5 | 23 |
| September 20, 2023 | 173 | 173 | 173 | 173 | 173 | 24 |
| September 19, 2023 | 173 | 173 | 173 | 173.5 | 173 | 18 |
| September 15, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| September 13, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| September 12, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| September 11, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| September 08, 2023 | 114 | 114 | 114 | 114 | 114 | 14 |
| September 07, 2023 | 115 | 115 | 115 | 115 | 115 | 0 |
| September 06, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 8 |
| September 05, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| September 04, 2023 | 114 | 114.5 | 114.5 | 114.5 | 114 | 0 |
| August 30, 2023 | 116 | 116 | 116 | 116 | 116 | 0 |
| August 25, 2023 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 17 |