880.05
-10.4519(-1.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 880.05 | 880.05 | 880.05 | 880.05 | 880.05 | 477 |
| February 19, 2026 | 889.92 | 890.5 | 890.5 | 890.5 | 881.9 | 677 |
| February 18, 2026 | 869.76 | 869 | 869 | 869.76 | 869 | 400 |
| February 17, 2026 | 858 | 858 | 858 | 858 | 858 | 0 |
| February 16, 2026 | 858 | 858 | 858 | 858 | 858 | 40 |
| February 13, 2026 | 842 | 848 | 848 | 848 | 842 | 0 |
| February 12, 2026 | 834 | 834 | 834 | 834 | 834 | 3 |
| February 11, 2026 | 849.05 | 849.05 | 849.05 | 849.05 | 849.05 | 19 |
| February 10, 2026 | 846 | 846 | 846 | 846 | 846 | 2 |
| February 09, 2026 | 835 | 835 | 835 | 835 | 835 | 9 |
| February 06, 2026 | 845 | 840 | 830 | 845 | 830 | 6 |
| February 05, 2026 | 842 | 842 | 842 | 842 | 839 | 0 |
| February 04, 2026 | 839 | 838 | 838 | 839 | 836 | 0 |
| February 03, 2026 | 836 | 837.41 | 837.41 | 837.41 | 835 | 177 |
| February 02, 2026 | 840 | 840 | 840 | 840 | 840 | 2 |
| January 30, 2026 | 856 | 853 | 853 | 857 | 853 | 0 |
| January 29, 2026 | 880 | 880 | 880 | 880 | 880 | 0 |
| January 28, 2026 | 878 | 878 | 878 | 878 | 878 | 0 |
| January 27, 2026 | 888 | 888 | 888 | 888 | 888 | 0 |
| January 26, 2026 | 887 | 890 | 890 | 890 | 887 | 0 |
| January 23, 2026 | 900 | 894 | 894 | 900 | 894 | 0 |
| January 22, 2026 | 897 | 897 | 897 | 897 | 897 | 2 |
| January 21, 2026 | 893 | 893 | 893 | 893 | 893 | 0 |
| January 19, 2026 | 885 | 885 | 885 | 885 | 884 | 0 |
| January 16, 2026 | 893 | 895.02 | 895.02 | 898.11 | 893 | 1,064 |
| January 15, 2026 | 898.92 | 898.92 | 898.92 | 898.92 | 898.92 | 46 |
| January 14, 2026 | 903 | 902 | 902 | 903 | 902 | 6 |
| January 13, 2026 | 875 | 875 | 875 | 875 | 875 | 1 |
| January 12, 2026 | 875 | 875 | 875 | 875 | 875 | 1 |
| January 09, 2026 | 880 | 880 | 880 | 880 | 880 | 1 |
| January 08, 2026 | 872 | 872 | 872 | 872 | 872 | 4 |
| January 07, 2026 | 862 | 868 | 862 | 868 | 862 | 4 |
| January 06, 2026 | 872 | 871 | 871 | 872 | 871 | 46 |
| January 05, 2026 | 889 | 867 | 867 | 889 | 867 | 0 |
| January 02, 2026 | 878 | 878 | 878 | 878 | 878 | 10 |
| December 29, 2025 | 873 | 873 | 873 | 873 | 873 | 1 |
| December 23, 2025 | 877 | 876 | 876 | 877 | 876 | 0 |
| December 22, 2025 | 876 | 876 | 876 | 876 | 876 | 100 |
| December 19, 2025 | 885 | 883 | 883 | 885 | 879 | 0 |
| December 18, 2025 | 890 | 887 | 887 | 890 | 887 | 12 |
| December 17, 2025 | 888 | 888 | 888 | 888 | 888 | 3 |
| December 16, 2025 | 886 | 886 | 886 | 886 | 886 | 6 |
| December 15, 2025 | 910 | 897 | 897 | 910 | 882 | 0 |
| December 12, 2025 | 914 | 915 | 915 | 915 | 914 | 691 |
| December 11, 2025 | 911 | 911 | 911 | 911 | 911 | 24 |
| December 09, 2025 | 896 | 900 | 900 | 900 | 896 | 311 |
| December 08, 2025 | 895 | 895 | 895 | 895 | 892 | 0 |
| December 05, 2025 | 894 | 907 | 907 | 907 | 894 | 0 |
| December 04, 2025 | 882 | 882 | 882 | 882 | 882 | 4,618 |
| December 03, 2025 | 885 | 883 | 883 | 891 | 883 | 20 |
| December 02, 2025 | 892 | 885 | 885 | 892 | 885 | 40 |
| December 01, 2025 | 878 | 878 | 878 | 880 | 878 | 538 |
| November 28, 2025 | 874 | 874 | 874 | 874 | 874 | 0 |
| November 27, 2025 | 875 | 875 | 875 | 875 | 875 | 6 |
| November 26, 2025 | 876 | 873 | 873 | 876 | 873 | 1 |
| November 25, 2025 | 875 | 872 | 872 | 876 | 863 | 1 |
| November 24, 2025 | 904.5 | 905.5 | 905.5 | 907 | 897.5 | 77 |
| November 21, 2025 | 873 | 902 | 902 | 905 | 873 | 32 |
| November 20, 2025 | 875 | 875 | 875 | 875 | 875 | 10 |
| November 19, 2025 | 870 | 870 | 870 | 870 | 870 | 11 |