Robertet S.A. (0NZN.L) LSE

811.00

+13(+1.63%)

Updated at September 08 08:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258077987988077980
September 04, 20258098108108108092,146
September 03, 20258068068068068062,146
September 02, 20258398208208398181
September 01, 20258398208208398181
August 29, 20258328378378378321
August 28, 20258328268268328261
August 26, 20258478208208478201
August 22, 20258528558558588521
August 21, 20258558558558558550
August 18, 20258358358358378351,000
August 14, 20258138138138138132
August 12, 20258278128128278122
August 11, 20258368288288368282
August 08, 20258268268268268262
August 07, 20258298298298298292
August 06, 20258198208208208192
August 05, 20258368338338368332
August 04, 20258318318318318312
August 01, 20258328288288328282
July 31, 20258268298298298262
July 30, 20258278288288288252
July 29, 2025836831831836821137
July 28, 20258118298298408112
July 25, 20257897967967967784,250
July 24, 2025798.73794.14794.14798.73794.14500
July 23, 2025797.1794.09794.09797.1794.09800
July 22, 20257907887887907882
July 21, 20257987977977987973
July 18, 20257997937937997923
July 17, 20258067957958067952
July 16, 20258048078078078041,015
July 15, 20258058048048058041,015
July 14, 20257987987987987981,015
July 11, 20258128058058128051,015
July 10, 20258148128128148121,015
July 09, 20258078078078078071,015
July 08, 20258048108108108041,015
July 07, 20258148088088148031,015
July 04, 20258208208208208204,872
July 03, 20258188208208208164,872
July 02, 20258158028028158024,872
July 01, 2025795795.64795.64798795182
June 30, 2025808800800808800116
June 27, 2025805805805805802122
June 26, 2025815810800815809727
June 25, 2025830816805.938308163
June 24, 2025839835824.69839835134
June 20, 2025840835835840835266
June 19, 20258418418418418418
June 18, 2025849848848849848143
June 17, 202583683683683683612
June 16, 20258358358358388350
June 12, 202586385385386385331
June 11, 202587787287287787115
June 10, 20258758718718758686
June 09, 20258808828828828800
June 06, 20258788848848858758
June 05, 20258708708708708704
June 04, 20258758758758768745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved