Robertet S.A. (0NZN.L) LSE

Currency In EUR

0NZN.L Historical Return

If you invested €1000 in Robertet S.A. (0NZN.L) since IPO date, it would be worth €2,670.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €842.01, while €1000 invested 1 year ago would be worth €961.49. This corresponds to total returns of 167.06%, -15.8%, -3.85%, respectively, with annualized returns of 10.54%, -3.38%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	808	799	799	808	799	3
July 30, 2026	826	824	824	826	824	17
July 29, 2026	814	814	814	814	814	10
July 28, 2026	817	817	817	817	817	2
July 27, 2026	787	788	788	791	787	0
July 24, 2026	770	778	778	778	753	44
July 23, 2026	794	796	796	796	791	9
July 22, 2026	808	808	808	808	808	14
July 21, 2026	805	807	807	807	805	28
July 17, 2026	812	812	812	812	812	1
July 16, 2026	820	823	823	823	820	1
July 15, 2026	819	819	819	819	819	1
July 14, 2026	826	826	826	826	826	5
July 13, 2026	820	820	820	820	820	1
July 10, 2026	812	813	813	813	809	5
July 09, 2026	796	802	802	802	796	3
July 07, 2026	819	818	818	819	818	1
July 06, 2026	806	806	806	806	806	0
July 03, 2026	823	823	823	823	823	50
July 02, 2026	821	819	819	821	819	5
July 01, 2026	816	819	819	819	807	39
June 30, 2026	820	820	820	820	820	1
June 29, 2026	815	818	818	818	815	204
June 26, 2026	810	810	810	810	810	819
June 25, 2026	808	808	808	808	808	1
June 24, 2026	810	810	810	810	810	21
June 23, 2026	806.02	815	815	815	806.02	253
June 19, 2026	804	799	799	804	799	1
June 18, 2026	800	800	800	800	800	86
June 16, 2026	830	830	830	830	830	6
June 15, 2026	831	831	831	831	831	594
June 12, 2026	830	824	824	830	824	4
June 11, 2026	825	825	825	825	825	12
June 10, 2026	817.31	820	820	820	817.31	42
June 09, 2026	815	819.52	819.52	819.52	815	211
June 08, 2026	798	791	791	800	791	1
June 05, 2026	804	805	805	805	804	1
June 04, 2026	797	792	792	797	792	3
June 03, 2026	807	806	806	807	806	1
June 02, 2026	829	822	822	829	822	1
June 01, 2026	839	810	810	839	810	1
May 29, 2026	832	833	833	833	832	3
May 28, 2026	825	828	828	828	825	1
May 27, 2026	830	826	826	833	826	2
May 22, 2026	821	818	818	821	817	1
May 21, 2026	814	814	814	814	814	4
May 20, 2026	814	814	814	814	814	26
May 19, 2026	796	792	792	802	792	0
May 18, 2026	791	794	794	795	791	4
May 15, 2026	803	794	794	803	792	80
May 13, 2026	788	792	792	794	787.88	170
May 12, 2026	787	783	783	789	783	75
May 11, 2026	795.09	794.79	794.79	795.09	794.79	135
May 08, 2026	807	787	787	807	787	0
May 07, 2026	800	801	801	801	800	0
May 06, 2026	799.89	799.89	799.89	799.89	799.89	100
May 05, 2026	794	789	789	795.48	789	264
April 30, 2026	793.72	793.72	793.72	793.72	793.72	100
April 29, 2026	820	800	800	820	796	8
April 28, 2026	811.89	811.89	811.89	811.89	811.89	100