Robertet S.A. (0NZN.L) LSE

Currency In EUR

AD

0NZN.L Historical Return

If you invested €1000 in Robertet S.A. (0NZN.L) since IPO date, it would be worth €2,637.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €922.89, while €1000 invested 1 year ago would be worth €956.52. This corresponds to total returns of 163.74%, -7.71%, -4.35%, respectively, with annualized returns of 10.28%, -1.59%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NZN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202683683683683683614
November 10, 20268408358358408341
November 09, 20268258408408408252
November 06, 20268258258258258251
November 05, 20268208238238238202
November 04, 20268108108108108101
November 03, 20268048008008048001
November 02, 20268058058058058057
October 29, 20267947947947947944
October 28, 20267997997997997991
October 27, 2026794794794794794222
October 26, 202678078778778778086
October 23, 2026779.69779.69779.69779.69779.69100
October 22, 2026769776776776769481
October 21, 202677076976977276240
October 20, 2026768770.32770.32770.32768398
October 19, 2026778772.84772.8477877044
October 16, 2026774.87774.87774.87774.87774.8745
October 15, 202677377377377377381
October 14, 20267797797797797791
October 13, 20267737757757757730
October 12, 20267657727727727651
October 09, 20267657677677677651
October 08, 202676375275276375240
October 07, 2026768766.53766.53768766.53100
October 06, 20267537637637687538
October 05, 202675575275275574941
October 02, 202674474474474474434
October 01, 20267437427427457411
September 30, 20267497437437497438
September 29, 2026747.24743743747.24743110
September 28, 20267647497497647454
September 25, 20267537467467537461
September 24, 202675574474475574416
September 23, 2026758752.47752.47758752.47708
September 22, 202676375575576375564
September 21, 2026727754.5754.57567271,166
September 18, 2026750719719758719156
September 17, 20267637607607637601
September 16, 20267727727727727721
September 15, 20267767727727767701
September 11, 20267897737737897731
September 10, 20267977717717977712
September 09, 20267957957957957951
September 08, 202679177677679177610
September 07, 20267917917917917911
September 04, 20267947987987987891
September 03, 20267927957957957891
September 02, 2026778785.41785.41785.41777412
September 01, 20268107797798107791
August 28, 20268108078078108071
August 27, 20268148038038148030
August 25, 20268017967968017968
August 24, 20267838028028027830
August 21, 202679079079079078523
August 20, 20267877887887887872
August 19, 20267847917917927841
August 18, 20267897907907907891
August 17, 20267927897897927891
August 14, 20268008008008008001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved