Robertet S.A. (0NZN.L) LSE

Currency In EUR

AD

0NZN.L Historical Return

If you invested €1000 in Robertet S.A. (0NZN.L) 10 years ago, it would be worth €2,490.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €778.82, while €1000 invested 1 year ago would be worth €932.42. This corresponds to total returns of 149.01%, -22.12%, -6.76%, respectively, with annualized returns of 9.58%, -4.88%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NZN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267437427427457411
September 30, 20267497437437497438
September 29, 2026747.24743743747.24743110
September 28, 20267647497497647454
September 25, 20267537467467537461
September 24, 202675574474475574416
September 23, 2026758752.47752.47758752.47708
September 22, 202676375575576375564
September 21, 2026727754.5754.57567271,166
September 18, 2026750719719758719156
September 17, 20267637607607637601
September 16, 20267727727727727721
September 15, 20267767727727767701
September 11, 20267897737737897731
September 10, 20267977717717977712
September 09, 20267957957957957951
September 08, 202679177677679177610
September 07, 20267917917917917911
September 04, 20267947987987987891
September 03, 20267927957957957891
September 02, 2026778785.41785.41785.41777412
September 01, 20268107797798107791
August 28, 20268108078078108071
August 27, 20268148038038148030
August 25, 20268017967968017968
August 24, 20267838028028027830
August 21, 202679079079079078523
August 20, 20267877887887887872
August 19, 20267847917917927841
August 18, 20267897907907907891
August 17, 20267927897897927891
August 14, 20268008008008008001
August 12, 2026793795795795792106
August 11, 2026792792792792792107
August 10, 202681579779781579384
August 07, 2026810.5811.95811.95812.5810.5514
August 06, 20268158158158158150
August 05, 20268088028028088024
August 04, 20268028028028028020
August 03, 20267997997997997995
July 31, 20268087997998087993
July 30, 202682682482482682417
July 29, 202681481481481481410
July 28, 20268178178178178172
July 27, 20267877887887917870
July 24, 202677077877877875344
July 23, 20267947967967967919
July 22, 202680880880880880814
July 21, 202680580780780780528
July 17, 20268128128128128121
July 16, 20268208238238238201
July 15, 20268198198198198191
July 14, 20268268268268268265
July 13, 20268208208208208201
July 10, 20268128138138138095
July 09, 20267968028028027963
July 07, 20268198188188198181
July 06, 20268068068068068060
July 03, 202682382382382382350
July 02, 20268218198198218195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved