830.00
+16(+1.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 826 | 830 | 830 | 830 | 826 | 0 |
| November 06, 2025 | 824 | 814 | 814 | 826 | 814 | 2,312 |
| November 05, 2025 | 815 | 815 | 815 | 815 | 815 | 0 |
| November 04, 2025 | 818 | 818 | 818 | 818 | 818 | 0 |
| November 03, 2025 | 832 | 832 | 832 | 832 | 832 | 1 |
| October 30, 2025 | 832 | 831 | 831 | 832 | 831 | 29 |
| October 29, 2025 | 846 | 844 | 844 | 847 | 844 | 262 |
| October 28, 2025 | 853 | 853 | 853 | 853 | 853 | 1 |
| October 27, 2025 | 855 | 852 | 852 | 855 | 852 | 41 |
| October 24, 2025 | 848 | 850 | 850 | 850 | 848 | 15 |
| October 22, 2025 | 833 | 833 | 833 | 833 | 833 | 2 |
| October 21, 2025 | 833 | 833 | 833 | 833 | 833 | 163 |
| October 20, 2025 | 823 | 822 | 822 | 823 | 822 | 163 |
| October 16, 2025 | 814 | 814 | 814 | 814 | 814 | 3 |
| October 15, 2025 | 810 | 810 | 810 | 810 | 810 | 0 |
| October 14, 2025 | 803 | 803 | 803 | 803 | 803 | 8 |
| October 10, 2025 | 807 | 812 | 812 | 812 | 807 | 78 |
| October 09, 2025 | 817 | 817 | 817 | 817 | 817 | 0 |
| October 08, 2025 | 818 | 816 | 816 | 818 | 815 | 0 |
| October 07, 2025 | 799 | 805 | 805 | 805 | 799 | 0 |
| October 06, 2025 | 804 | 799 | 799 | 806 | 799 | 1 |
| October 03, 2025 | 803 | 803 | 803 | 803 | 803 | 0 |
| October 02, 2025 | 799 | 799 | 799 | 799 | 799 | 0 |
| October 01, 2025 | 810 | 810 | 810 | 810 | 810 | 8 |
| September 30, 2025 | 800 | 800 | 800 | 800 | 800 | 1 |
| September 29, 2025 | 805 | 805 | 805 | 805 | 805 | 2 |
| September 26, 2025 | 800 | 799.59 | 799.59 | 800 | 799.59 | 1,000 |
| September 25, 2025 | 796 | 793 | 793 | 796 | 792 | 1 |
| September 24, 2025 | 795 | 794 | 794 | 800 | 794 | 0 |
| September 23, 2025 | 794 | 794 | 794 | 794 | 794 | 237 |
| September 22, 2025 | 810 | 810 | 810 | 810 | 810 | 473 |
| September 19, 2025 | 811 | 811 | 811 | 811 | 811 | 11,220 |
| September 18, 2025 | 812 | 812 | 812 | 812 | 812 | 187 |
| September 17, 2025 | 812 | 809 | 809 | 812 | 809 | 22 |
| September 16, 2025 | 827 | 827 | 827 | 827 | 827 | 7 |
| September 15, 2025 | 821 | 823 | 823 | 823 | 821 | 16 |
| September 12, 2025 | 835 | 839.65 | 839.65 | 853 | 835 | 533 |
| September 11, 2025 | 825 | 813.13 | 813.13 | 825 | 805 | 124 |
| September 10, 2025 | 825 | 825 | 825 | 825 | 825 | 610 |
| September 09, 2025 | 824.27 | 824.27 | 824.27 | 824.27 | 824.27 | 752 |
| September 08, 2025 | 820 | 811 | 811 | 820 | 809 | 0 |
| September 05, 2025 | 807 | 798 | 798 | 807 | 798 | 0 |
| September 04, 2025 | 809 | 810 | 810 | 810 | 809 | 2,146 |
| September 03, 2025 | 806 | 806 | 806 | 806 | 806 | 2,146 |
| September 02, 2025 | 839 | 820 | 820 | 839 | 818 | 1 |
| September 01, 2025 | 839 | 820 | 820 | 839 | 818 | 1 |
| August 29, 2025 | 832 | 837 | 837 | 837 | 832 | 1 |
| August 28, 2025 | 832 | 826 | 826 | 832 | 826 | 1 |
| August 26, 2025 | 847 | 820 | 820 | 847 | 820 | 1 |
| August 22, 2025 | 852 | 855 | 855 | 858 | 852 | 1 |
| August 21, 2025 | 855 | 855 | 855 | 855 | 855 | 0 |
| August 18, 2025 | 835 | 835 | 835 | 837 | 835 | 1,000 |
| August 14, 2025 | 813 | 813 | 813 | 813 | 813 | 2 |
| August 12, 2025 | 827 | 812 | 812 | 827 | 812 | 2 |
| August 11, 2025 | 836 | 828 | 828 | 836 | 828 | 2 |
| August 08, 2025 | 826 | 826 | 826 | 826 | 826 | 2 |
| August 07, 2025 | 829 | 829 | 829 | 829 | 829 | 2 |
| August 06, 2025 | 819 | 820 | 820 | 820 | 819 | 2 |
| August 05, 2025 | 836 | 833 | 833 | 836 | 833 | 2 |
| August 04, 2025 | 831 | 831 | 831 | 831 | 831 | 2 |