Robertet S.A. (0NZN.L) LSE

822.00

+12(+1.48%)

Updated at June 02 12:59PM

Currency In EUR

0NZN.L Historical Return

If you invested €1000 in Robertet S.A. (0NZN.L) since IPO date, it would be worth €2,747.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €873.73, while €1000 invested 1 year ago would be worth €967.76. This corresponds to total returns of 174.75%, -12.63%, -3.22%, respectively, with annualized returns of 11.06%, -2.66%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	829	822	822	829	822	1
June 01, 2026	839	810	810	839	810	1
May 29, 2026	832	833	833	833	832	3
May 28, 2026	825	828	828	828	825	1
May 27, 2026	830	826	826	833	826	2
May 22, 2026	821	818	818	821	817	1
May 21, 2026	814	814	814	814	814	4
May 20, 2026	814	814	814	814	814	26
May 19, 2026	796	792	792	802	792	0
May 18, 2026	791	794	794	795	791	4
May 15, 2026	803	794	794	803	792	80
May 13, 2026	788	792	792	794	787.88	170
May 12, 2026	787	783	783	789	783	75
May 11, 2026	795.09	794.79	794.79	795.09	794.79	135
May 08, 2026	807	787	787	807	787	0
May 07, 2026	800	801	801	801	800	0
May 06, 2026	799.89	799.89	799.89	799.89	799.89	100
May 05, 2026	794	789	789	795.48	789	264
April 30, 2026	793.72	793.72	793.72	793.72	793.72	100
April 29, 2026	820	800	800	820	796	8
April 28, 2026	811.89	811.89	811.89	811.89	811.89	100
April 27, 2026	809.7	809.7	809.7	809.7	809.7	100
April 24, 2026	808	811	811	811	808	558
April 23, 2026	813	814	814	814	810	656
April 22, 2026	818	818	818	818	818	1,030
April 21, 2026	833.12	823.08	823.08	833.12	823.08	190
April 20, 2026	828.78	827	827	837.66	827	930
April 17, 2026	824	829.96	829.96	829.96	824	2,205
April 16, 2026	814	812.75	812.75	814	812.75	657
April 15, 2026	808.38	808.38	808.38	808.38	808.38	209
April 14, 2026	844	827.21	827.21	844	827.21	969
April 13, 2026	892	900	900	900	892	0
April 10, 2026	879	905	905	905	879	424
April 09, 2026	822	822	822	822	822	23
April 08, 2026	828	828	828	828	828	80
April 07, 2026	814	814	814	815	814	0
April 02, 2026	829	829	829	829	829	260
April 01, 2026	809	815	817	818	809	260
March 31, 2026	805	805	805	805	805	250
March 30, 2026	824	826	826	826	824	0
March 27, 2026	823	823	823	823	823	60
March 26, 2026	815	815	815	815	815	281
March 25, 2026	805	819	818	819	805	2
March 24, 2026	788	791	791	791	788	225
March 23, 2026	797	797	797	797	797	44
March 20, 2026	797	780	782	797	780	9
March 19, 2026	790	790	790	791	790	1,960
March 18, 2026	800	802	802	802.5	798	138
March 17, 2026	802	799.25	799.25	802	799.25	443
March 16, 2026	802	807	807	807	799	640
March 13, 2026	808	804.01	804.01	808	803	336
March 12, 2026	810	810	810	810	810	0
March 11, 2026	810	805	805	810	805	0
March 09, 2026	812	819	819	820	812	0
March 06, 2026	834	834	834	834	834	0
March 05, 2026	830.98	832	832	832	830.98	287
March 04, 2026	830	830	830	830	830	50
March 03, 2026	849	834	834	849	834	55
March 02, 2026	859	862	862	862	859	1,559
February 27, 2026	877	874.83	874.83	877	874.83	494