882.00
-3(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 882 | 882 | 882 | 882 | 882 | 4,618 |
| December 03, 2025 | 885 | 883 | 883 | 891 | 883 | 20 |
| December 02, 2025 | 892 | 885 | 885 | 892 | 885 | 40 |
| December 01, 2025 | 878 | 878 | 878 | 880 | 878 | 538 |
| November 28, 2025 | 874 | 874 | 874 | 874 | 874 | 0 |
| November 27, 2025 | 875 | 875 | 875 | 875 | 875 | 6 |
| November 26, 2025 | 876 | 873 | 873 | 876 | 873 | 1 |
| November 25, 2025 | 875 | 872 | 872 | 876 | 863 | 1 |
| November 24, 2025 | 904.5 | 905.5 | 905.5 | 907 | 897.5 | 77 |
| November 21, 2025 | 873 | 902 | 902 | 905 | 873 | 32 |
| November 20, 2025 | 875 | 875 | 875 | 875 | 875 | 10 |
| November 19, 2025 | 870 | 870 | 870 | 870 | 870 | 11 |
| November 18, 2025 | 848 | 851 | 851 | 854 | 848 | 25 |
| November 17, 2025 | 874 | 869.5 | 869.5 | 876 | 869.5 | 3 |
| November 14, 2025 | 895 | 872 | 872 | 895 | 872 | 19 |
| November 13, 2025 | 887 | 897 | 897 | 897 | 885 | 90 |
| November 12, 2025 | 866 | 885 | 885 | 885 | 866 | 9 |
| November 11, 2025 | 850 | 868 | 868 | 868 | 850 | 188 |
| November 10, 2025 | 832 | 828 | 828 | 832 | 828 | 0 |
| November 07, 2025 | 826 | 830 | 830 | 830 | 826 | 0 |
| November 06, 2025 | 824 | 814 | 814 | 826 | 814 | 2,312 |
| November 05, 2025 | 815 | 815 | 815 | 815 | 815 | 0 |
| November 04, 2025 | 818 | 818 | 818 | 818 | 818 | 0 |
| November 03, 2025 | 832 | 832 | 832 | 832 | 832 | 1 |
| October 30, 2025 | 832 | 831 | 831 | 832 | 831 | 29 |
| October 29, 2025 | 846 | 844 | 844 | 847 | 844 | 262 |
| October 28, 2025 | 853 | 853 | 853 | 853 | 853 | 1 |
| October 27, 2025 | 855 | 852 | 852 | 855 | 852 | 41 |
| October 24, 2025 | 848 | 850 | 850 | 850 | 848 | 15 |
| October 22, 2025 | 833 | 833 | 833 | 833 | 833 | 2 |
| October 21, 2025 | 833 | 833 | 833 | 833 | 833 | 163 |
| October 20, 2025 | 823 | 822 | 822 | 823 | 822 | 163 |
| October 16, 2025 | 814 | 814 | 814 | 814 | 814 | 3 |
| October 15, 2025 | 810 | 810 | 810 | 810 | 810 | 0 |
| October 14, 2025 | 803 | 803 | 803 | 803 | 803 | 8 |
| October 10, 2025 | 807 | 812 | 812 | 812 | 807 | 78 |
| October 09, 2025 | 817 | 817 | 817 | 817 | 817 | 0 |
| October 08, 2025 | 818 | 816 | 816 | 818 | 815 | 0 |
| October 07, 2025 | 799 | 805 | 805 | 805 | 799 | 0 |
| October 06, 2025 | 804 | 799 | 799 | 806 | 799 | 1 |
| October 03, 2025 | 803 | 803 | 803 | 803 | 803 | 0 |
| October 02, 2025 | 799 | 799 | 799 | 799 | 799 | 0 |
| October 01, 2025 | 810 | 810 | 810 | 810 | 810 | 8 |
| September 30, 2025 | 800 | 800 | 800 | 800 | 800 | 1 |
| September 29, 2025 | 805 | 805 | 805 | 805 | 805 | 2 |
| September 26, 2025 | 800 | 799.59 | 799.59 | 800 | 799.59 | 1,000 |
| September 25, 2025 | 796 | 793 | 793 | 796 | 792 | 1 |
| September 24, 2025 | 795 | 794 | 794 | 800 | 794 | 0 |
| September 23, 2025 | 794 | 794 | 794 | 794 | 794 | 237 |
| September 22, 2025 | 810 | 810 | 810 | 810 | 810 | 473 |
| September 19, 2025 | 811 | 811 | 811 | 811 | 811 | 11,220 |
| September 18, 2025 | 812 | 812 | 812 | 812 | 812 | 187 |
| September 17, 2025 | 812 | 809 | 809 | 812 | 809 | 22 |
| September 16, 2025 | 827 | 827 | 827 | 827 | 827 | 7 |
| September 15, 2025 | 821 | 823 | 823 | 823 | 821 | 16 |
| September 12, 2025 | 835 | 839.65 | 839.65 | 853 | 835 | 533 |
| September 11, 2025 | 825 | 813.13 | 813.13 | 825 | 805 | 124 |
| September 10, 2025 | 825 | 825 | 825 | 825 | 825 | 610 |
| September 09, 2025 | 824.27 | 824.27 | 824.27 | 824.27 | 824.27 | 752 |
| September 08, 2025 | 820 | 811 | 811 | 820 | 809 | 0 |