If you invested €1000 in Robertet S.A. (0NZN.L) 10 years ago, it would be worth €2,480.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €785.92, while €1000 invested 1 year ago would be worth €916.05. This corresponds to total returns of 148.01%, -21.41%, -8.4%, respectively, with annualized returns of 9.54%, -4.7%, -8.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 743 | 742 | 742 | 745 | 741 | 1 |
| September 30, 2026 | 749 | 743 | 743 | 749 | 743 | 8 |
| September 29, 2026 | 747.24 | 743 | 743 | 747.24 | 743 | 110 |
| September 28, 2026 | 764 | 749 | 749 | 764 | 745 | 4 |
| September 25, 2026 | 753 | 746 | 746 | 753 | 746 | 1 |
| September 24, 2026 | 755 | 744 | 744 | 755 | 744 | 16 |
| September 23, 2026 | 758 | 752.47 | 752.47 | 758 | 752.47 | 708 |
| September 22, 2026 | 763 | 755 | 755 | 763 | 755 | 64 |
| September 21, 2026 | 727 | 754.5 | 754.5 | 756 | 727 | 1,166 |
| September 18, 2026 | 750 | 719 | 719 | 758 | 719 | 156 |
| September 17, 2026 | 763 | 760 | 760 | 763 | 760 | 1 |
| September 16, 2026 | 772 | 772 | 772 | 772 | 772 | 1 |
| September 15, 2026 | 776 | 772 | 772 | 776 | 770 | 1 |
| September 11, 2026 | 789 | 773 | 773 | 789 | 773 | 1 |
| September 10, 2026 | 797 | 771 | 771 | 797 | 771 | 2 |
| September 09, 2026 | 795 | 795 | 795 | 795 | 795 | 1 |
| September 08, 2026 | 791 | 776 | 776 | 791 | 776 | 10 |
| September 07, 2026 | 791 | 791 | 791 | 791 | 791 | 1 |
| September 04, 2026 | 794 | 798 | 798 | 798 | 789 | 1 |
| September 03, 2026 | 792 | 795 | 795 | 795 | 789 | 1 |
| September 02, 2026 | 778 | 785.41 | 785.41 | 785.41 | 777 | 412 |
| September 01, 2026 | 810 | 779 | 779 | 810 | 779 | 1 |
| August 28, 2026 | 810 | 807 | 807 | 810 | 807 | 1 |
| August 27, 2026 | 814 | 803 | 803 | 814 | 803 | 0 |
| August 25, 2026 | 801 | 796 | 796 | 801 | 796 | 8 |
| August 24, 2026 | 783 | 802 | 802 | 802 | 783 | 0 |
| August 21, 2026 | 790 | 790 | 790 | 790 | 785 | 23 |
| August 20, 2026 | 787 | 788 | 788 | 788 | 787 | 2 |
| August 19, 2026 | 784 | 791 | 791 | 792 | 784 | 1 |
| August 18, 2026 | 789 | 790 | 790 | 790 | 789 | 1 |
| August 17, 2026 | 792 | 789 | 789 | 792 | 789 | 1 |
| August 14, 2026 | 800 | 800 | 800 | 800 | 800 | 1 |
| August 12, 2026 | 793 | 795 | 795 | 795 | 792 | 106 |
| August 11, 2026 | 792 | 792 | 792 | 792 | 792 | 107 |
| August 10, 2026 | 815 | 797 | 797 | 815 | 793 | 84 |
| August 07, 2026 | 810.5 | 811.95 | 811.95 | 812.5 | 810.5 | 514 |
| August 06, 2026 | 815 | 815 | 815 | 815 | 815 | 0 |
| August 05, 2026 | 808 | 802 | 802 | 808 | 802 | 4 |
| August 04, 2026 | 802 | 802 | 802 | 802 | 802 | 0 |
| August 03, 2026 | 799 | 799 | 799 | 799 | 799 | 5 |
| July 31, 2026 | 808 | 799 | 799 | 808 | 799 | 3 |
| July 30, 2026 | 826 | 824 | 824 | 826 | 824 | 17 |
| July 29, 2026 | 814 | 814 | 814 | 814 | 814 | 10 |
| July 28, 2026 | 817 | 817 | 817 | 817 | 817 | 2 |
| July 27, 2026 | 787 | 788 | 788 | 791 | 787 | 0 |
| July 24, 2026 | 770 | 778 | 778 | 778 | 753 | 44 |
| July 23, 2026 | 794 | 796 | 796 | 796 | 791 | 9 |
| July 22, 2026 | 808 | 808 | 808 | 808 | 808 | 14 |
| July 21, 2026 | 805 | 807 | 807 | 807 | 805 | 28 |
| July 17, 2026 | 812 | 812 | 812 | 812 | 812 | 1 |
| July 16, 2026 | 820 | 823 | 823 | 823 | 820 | 1 |
| July 15, 2026 | 819 | 819 | 819 | 819 | 819 | 1 |
| July 14, 2026 | 826 | 826 | 826 | 826 | 826 | 5 |
| July 13, 2026 | 820 | 820 | 820 | 820 | 820 | 1 |
| July 10, 2026 | 812 | 813 | 813 | 813 | 809 | 5 |
| July 09, 2026 | 796 | 802 | 802 | 802 | 796 | 3 |
| July 07, 2026 | 819 | 818 | 818 | 819 | 818 | 1 |
| July 06, 2026 | 806 | 806 | 806 | 806 | 806 | 0 |
| July 03, 2026 | 823 | 823 | 823 | 823 | 823 | 50 |
| July 02, 2026 | 821 | 819 | 819 | 821 | 819 | 5 |