835.00
+22(+2.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 835 | 835 | 835 | 837 | 835 | 1,000 |
| August 14, 2025 | 813 | 813 | 813 | 813 | 813 | 2 |
| August 12, 2025 | 827 | 812 | 812 | 827 | 812 | 2 |
| August 11, 2025 | 836 | 828 | 828 | 836 | 828 | 2 |
| August 08, 2025 | 826 | 826 | 826 | 826 | 826 | 2 |
| August 07, 2025 | 829 | 829 | 829 | 829 | 829 | 2 |
| August 06, 2025 | 819 | 820 | 820 | 820 | 819 | 2 |
| August 05, 2025 | 836 | 833 | 833 | 836 | 833 | 2 |
| August 04, 2025 | 831 | 831 | 831 | 831 | 831 | 2 |
| August 01, 2025 | 832 | 828 | 828 | 832 | 828 | 2 |
| July 31, 2025 | 826 | 829 | 829 | 829 | 826 | 2 |
| July 30, 2025 | 827 | 828 | 828 | 828 | 825 | 2 |
| July 29, 2025 | 836 | 831 | 831 | 836 | 821 | 137 |
| July 28, 2025 | 811 | 829 | 829 | 840 | 811 | 2 |
| July 25, 2025 | 789 | 796 | 796 | 796 | 778 | 4,250 |
| July 24, 2025 | 798.73 | 794.14 | 794.14 | 798.73 | 794.14 | 500 |
| July 23, 2025 | 797.1 | 794.09 | 794.09 | 797.1 | 794.09 | 800 |
| July 22, 2025 | 790 | 788 | 788 | 790 | 788 | 2 |
| July 21, 2025 | 798 | 797 | 797 | 798 | 797 | 3 |
| July 18, 2025 | 799 | 793 | 793 | 799 | 792 | 3 |
| July 17, 2025 | 806 | 795 | 795 | 806 | 795 | 2 |
| July 16, 2025 | 804 | 807 | 807 | 807 | 804 | 1,015 |
| July 15, 2025 | 805 | 804 | 804 | 805 | 804 | 1,015 |
| July 14, 2025 | 798 | 798 | 798 | 798 | 798 | 1,015 |
| July 11, 2025 | 812 | 805 | 805 | 812 | 805 | 1,015 |
| July 10, 2025 | 814 | 812 | 812 | 814 | 812 | 1,015 |
| July 09, 2025 | 807 | 807 | 807 | 807 | 807 | 1,015 |
| July 08, 2025 | 804 | 810 | 810 | 810 | 804 | 1,015 |
| July 07, 2025 | 814 | 808 | 808 | 814 | 803 | 1,015 |
| July 04, 2025 | 820 | 820 | 820 | 820 | 820 | 4,872 |
| July 03, 2025 | 818 | 820 | 820 | 820 | 816 | 4,872 |
| July 02, 2025 | 815 | 802 | 802 | 815 | 802 | 4,872 |
| July 01, 2025 | 795 | 795.64 | 795.64 | 798 | 795 | 182 |
| June 30, 2025 | 808 | 800 | 800 | 808 | 800 | 116 |
| June 27, 2025 | 805 | 805 | 805 | 805 | 802 | 122 |
| June 26, 2025 | 815 | 810 | 800 | 815 | 809 | 727 |
| June 25, 2025 | 830 | 816 | 805.93 | 830 | 816 | 3 |
| June 24, 2025 | 839 | 835 | 824.69 | 839 | 835 | 134 |
| June 20, 2025 | 840 | 835 | 835 | 840 | 835 | 266 |
| June 19, 2025 | 841 | 841 | 841 | 841 | 841 | 8 |
| June 18, 2025 | 849 | 848 | 848 | 849 | 848 | 143 |
| June 17, 2025 | 836 | 836 | 836 | 836 | 836 | 12 |
| June 16, 2025 | 835 | 835 | 835 | 838 | 835 | 0 |
| June 12, 2025 | 863 | 853 | 853 | 863 | 853 | 31 |
| June 11, 2025 | 877 | 872 | 872 | 877 | 871 | 15 |
| June 10, 2025 | 875 | 871 | 871 | 875 | 868 | 6 |
| June 09, 2025 | 880 | 882 | 882 | 882 | 880 | 0 |
| June 06, 2025 | 878 | 884 | 884 | 885 | 875 | 8 |
| June 05, 2025 | 870 | 870 | 870 | 870 | 870 | 4 |
| June 04, 2025 | 875 | 875 | 875 | 876 | 874 | 5 |
| June 03, 2025 | 865 | 869 | 869 | 869 | 865 | 4 |
| June 02, 2025 | 865 | 860 | 860 | 865 | 860 | 76 |
| May 30, 2025 | 868 | 870 | 870 | 870 | 868 | 76 |
| May 29, 2025 | 868 | 869 | 869 | 869 | 866 | 12 |
| May 28, 2025 | 860 | 861.75 | 861.75 | 861.75 | 860 | 593 |
| May 27, 2025 | 854 | 854 | 854 | 854 | 854 | 4 |
| May 26, 2025 | 854.3 | 854 | 854 | 856 | 854 | 4 |
| May 23, 2025 | 853 | 838 | 838 | 857 | 838 | 1 |
| May 22, 2025 | 845 | 843.07 | 843.07 | 853 | 843.07 | 757 |
| May 21, 2025 | 835 | 833 | 833 | 835 | 833 | 1 |