BigBen Interactive (0O0E.L) LSE

0.91

-0.012(-1.30%)

Updated at January 09 03:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 09, 2026	0.93	0.91	0.91	0.94	0.91	18,565
January 06, 2026	0.93	0.93	0.93	0.93	0.93	40
December 30, 2025	0.91	0.9	0.9	0.92	0.9	25,114
December 29, 2025	0.91	0.91	0.91	0.91	0.91	2
December 23, 2025	0.92	0.92	0.92	0.92	0.92	56
December 19, 2025	0.93	0.93	0.93	0.93	0.93	92
December 12, 2025	1.01	1.01	1.01	1.01	1.01	50
December 09, 2025	1.02	1.02	1.02	1.02	1.02	350
December 05, 2025	1.04	1.04	1.04	1.04	1.04	42
December 04, 2025	1.05	1.05	1.05	1.05	1.05	0
December 03, 2025	1.04	1.04	1.04	1.04	1.04	50
December 01, 2025	1.06	1.04	1.04	1.06	1.04	113
November 21, 2025	1	0.99	0.99	1	0.99	142
November 19, 2025	1	1	1	1	1	1,556
November 10, 2025	1.05	1.05	1.05	1.05	1.05	2,268
November 06, 2025	1.01	1.02	1.02	1.02	1.01	31
November 03, 2025	1.09	1.07	1.07	1.09	1.07	1,910
October 29, 2025	1.05	1.05	1.05	1.05	1.05	22
October 27, 2025	1.1	1.1	1.1	1.1	1.1	62
October 24, 2025	1.13	1.13	1.13	1.13	1.13	31
October 23, 2025	1.17	1.17	1.17	1.17	1.17	20
October 20, 2025	1.18	1.18	1.18	1.18	1.18	3,000
October 17, 2025	1.16	1.16	1.16	1.16	1.16	2,220
October 15, 2025	1.22	1.22	1.22	1.22	1.22	6,000
October 13, 2025	1.16	1.17	1.17	1.17	1.16	3,170
October 10, 2025	1.26	1.17	1.17	1.26	1.17	5,508
October 08, 2025	1.2	1.2	1.2	1.2	1.2	6
October 07, 2025	1.17	1.23	1.23	1.23	1.17	10,766
October 01, 2025	1.24	1.24	1.24	1.24	1.24	3,866
September 29, 2025	1.24	1.24	1.24	1.24	1.24	2
September 26, 2025	1.24	1.24	1.24	1.24	1.24	37
September 25, 2025	1.22	1.22	1.22	1.22	1.22	2
September 23, 2025	1.29	1.29	1.29	1.29	1.29	24
September 22, 2025	1.23	1.23	1.23	1.23	1.23	33
September 19, 2025	1.29	1.29	1.29	1.29	1.29	33
September 18, 2025	1.37	1.37	1.37	1.37	1.37	35