BigBen Interactive (0O0E.L) LSE

Currency In EUR

0O0E.L Historical Return

If you invested €1000 in BigBen Interactive (0O0E.L) 10 years ago, it would be worth €17.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6.73, while €1000 invested 1 year ago would be worth €71.69. This corresponds to total returns of -98.21%, -99.33%, -92.83%, respectively, with annualized returns of -33.3%, -63.2%, -92.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O0E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.09	0.09	0.09	0.09	0.09	128
September 29, 2026	0.1	0.1	0.1	0.1	0.1	317
September 25, 2026	0.1	0.1	0.1	0.1	0.1	318
September 24, 2026	0.1	0.1	0.1	0.1	0.1	913
September 23, 2026	0.1	0.1	0.1	0.11	0.1	821
September 22, 2026	0.12	0.12	0.12	0.12	0.12	109
September 21, 2026	0.13	0.12	0.12	0.13	0.12	361
September 18, 2026	0.13	0.13	0.13	0.13	0.13	300
September 17, 2026	0.14	0.13	0.13	0.14	0.13	378
September 15, 2026	0.13	0.13	0.13	0.13	0.13	14
September 11, 2026	0.14	0.14	0.14	0.14	0.14	19
September 10, 2026	0.14	0.14	0.14	0.14	0.14	2
September 08, 2026	0.14	0.14	0.14	0.14	0.14	14
September 04, 2026	0.13	0.13	0.13	0.13	0.13	860
September 03, 2026	0.13	0.13	0.13	0.13	0.13	9
September 02, 2026	0.13	0.13	0.13	0.13	0.13	828
August 28, 2026	0.14	0.14	0.14	0.14	0.14	665
August 26, 2026	0.15	0.14	0.14	0.15	0.14	403
August 24, 2026	0.15	0.15	0.15	0.15	0.15	2,260
August 21, 2026	0.15	0.15	0.15	0.15	0.15	230
August 20, 2026	0.16	0.16	0.16	0.16	0.16	3,273
August 19, 2026	0.17	0.17	0.17	0.17	0.17	556
August 18, 2026	0.17	0.17	0.17	0.17	0.17	3,601
August 17, 2026	0.17	0.17	0.17	0.18	0.17	2,261
August 14, 2026	0.17	0.18	0.18	0.18	0.17	988
August 13, 2026	0.18	0.17	0.17	0.18	0.17	1,164
August 12, 2026	0.18	0.18	0.18	0.18	0.18	3,380
August 11, 2026	0.19	0.18	0.18	0.19	0.18	887
August 10, 2026	0.18	0.19	0.19	0.2	0.18	11,585
August 07, 2026	0.16	0.18	0.18	0.19	0.15	54,753
August 06, 2026	0.15	0.16	0.16	0.18	0.15	11,876
August 04, 2026	0.38	0.38	0.38	0.38	0.38	54
August 03, 2026	0.37	0.37	0.37	0.37	0.37	614
July 31, 2026	0.37	0.37	0.37	0.37	0.37	215
July 30, 2026	0.4	0.36	0.36	0.4	0.36	428
July 29, 2026	0.43	0.42	0.42	0.43	0.4	2,743
July 28, 2026	0.42	0.44	0.44	0.44	0.41	5,997
July 27, 2026	0.37	0.41	0.41	0.42	0.37	203
July 23, 2026	0.38	0.36	0.36	0.38	0.34	8,545
July 22, 2026	0.33	0.36	0.36	0.44	0.33	48,249
July 21, 2026	0.31	0.32	0.32	0.32	0.31	226
July 20, 2026	0.29	0.29	0.29	0.29	0.29	348
July 16, 2026	0.3	0.3	0.3	0.3	0.3	8
July 14, 2026	0.3	0.3	0.3	0.3	0.3	1,459
July 13, 2026	0.3	0.3	0.3	0.3	0.3	368
July 10, 2026	0.31	0.3	0.3	0.31	0.3	928
July 09, 2026	0.3	0.3	0.3	0.3	0.3	232
July 08, 2026	0.31	0.31	0.31	0.31	0.31	3,701
July 07, 2026	0.3	0.3	0.3	0.3	0.3	291
July 06, 2026	0.3	0.29	0.29	0.3	0.29	407
July 03, 2026	0.29	0.3	0.3	0.3	0.29	423
July 02, 2026	0.31	0.31	0.31	0.31	0.31	4
July 01, 2026	0.34	0.31	0.31	0.34	0.31	92
June 26, 2026	0.34	0.34	0.34	0.34	0.34	54
June 24, 2026	0.34	0.33	0.33	0.34	0.33	142
June 23, 2026	0.34	0.34	0.34	0.34	0.33	762
June 22, 2026	0.35	0.34	0.34	0.35	0.34	59
June 19, 2026	0.35	0.35	0.35	0.35	0.35	6
June 18, 2026	0.34	0.35	0.35	0.35	0.34	71
June 17, 2026	0.34	0.34	0.34	0.34	0.34	34