BigBen Interactive (0O0E.L) LSE

1.44

+0.072(+5.25%)

Updated at September 05 04:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.431.441.441.451.43191
September 04, 20251.381.371.371.381.37257
September 03, 20251.421.411.411.421.4390
September 02, 20251.51.51.51.51.526,304
September 01, 20251.531.531.531.531.531,644
August 29, 20251.521.521.521.521.52900
August 28, 20251.441.441.441.441.442,380
August 27, 20251.461.461.461.461.461,248
August 26, 20251.581.51.51.581.5511
August 22, 20251.681.71.71.721.68246
August 21, 20251.511.631.631.651.513,976
August 19, 20251.351.361.361.361.351,193
August 15, 20251.371.351.351.371.351,539
August 12, 20251.321.321.321.321.32106
August 08, 20251.311.311.311.311.31564
August 07, 20251.261.261.261.311.261,340
August 04, 20251.181.181.181.181.186
July 29, 20251.231.181.181.231.18590
July 28, 20251.251.251.251.251.25112
July 25, 20251.21.21.21.21.258
July 23, 20251.291.291.291.291.294
July 22, 20251.241.251.251.251.24741
July 21, 20251.41.41.41.41.480
July 18, 20251.421.421.421.421.4282
July 16, 20251.461.461.461.461.462
July 15, 20251.481.481.481.481.482,910
July 14, 20251.471.481.481.481.471,456
July 11, 20251.421.421.421.421.421,180
July 10, 20251.531.481.481.531.48233
July 09, 20251.411.51.51.51.43,068
July 08, 20251.391.441.441.441.3940
July 07, 20251.351.351.351.351.351
July 03, 20251.431.361.361.431.341,061
July 01, 20251.21.21.21.21.2224
June 25, 20251.221.271.271.281.221,091
June 19, 20251.071.071.071.071.0722
June 18, 20251.11.11.11.11.150
June 16, 20251.081.071.071.081.07402
June 13, 20251.041.041.041.041.042
June 12, 20251.071.071.071.071.072
June 11, 20251.181.171.171.21.17718
June 10, 20251.051.181.181.231.0512,953
June 09, 20250.90.950.950.950.9536
June 06, 20250.910.90.90.910.91,170
June 04, 20250.890.90.90.90.8987
June 03, 20250.880.890.890.890.888,800
June 02, 20250.90.90.90.90.91
May 26, 20250.910.90.90.910.929
May 21, 20250.90.90.90.90.966
May 19, 20250.910.910.910.910.9191
May 16, 20250.920.910.910.920.911,600
May 13, 20250.940.940.940.940.94120
May 12, 20250.940.940.940.940.94284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved