BigBen Interactive (0O0E.L) LSE

0.28

+0.0055(+2.02%)

Updated at April 02 09:54AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.28	0.28	0.28	0.28	0.28	62
April 01, 2026	0.27	0.27	0.27	0.27	0.27	1,050
March 31, 2026	0.27	0.27	0.27	0.27	0.27	6
March 30, 2026	0.27	0.28	0.28	0.28	0.27	1,713
March 27, 2026	0.29	0.29	0.29	0.29	0.29	38
March 25, 2026	0.29	0.29	0.29	0.29	0.29	20
March 24, 2026	0.29	0.29	0.29	0.29	0.29	44
March 23, 2026	0.3	0.3	0.3	0.3	0.3	144
March 20, 2026	0.3	0.3	0.3	0.3	0.3	176
March 19, 2026	0.31	0.3	0.3	0.31	0.3	241
March 18, 2026	0.31	0.31	0.31	0.31	0.31	412
March 17, 2026	0.3	0.31	0.31	0.31	0.3	148
March 16, 2026	0.3	0.31	0.31	0.31	0.3	1,439
March 13, 2026	0.3	0.3	0.3	0.3	0.3	64
March 11, 2026	0.3	0.31	0.31	0.31	0.29	601
March 10, 2026	0.3	0.3	0.3	0.3	0.3	587
March 09, 2026	0.31	0.31	0.31	0.31	0.31	73
March 06, 2026	0.32	0.31	0.31	0.32	0.3	5,713
March 05, 2026	0.32	0.32	0.32	0.32	0.31	7,489
March 04, 2026	0.34	0.31	0.31	0.34	0.29	1,756
February 19, 2026	0.59	0.47	0	0.59	0.45	4,005
February 18, 2026	0.59	0.59	0	0.63	0.58	3,327
February 09, 2026	0.8	0.8	0	0.8	0.8	22
January 22, 2026	0.82	0.82	0	0.82	0.82	8
January 21, 2026	0.82	0.82	0	0.82	0.82	470
January 20, 2026	0.86	0.87	0	0.87	0.86	1,400
January 19, 2026	0.93	0.93	0	0.93	0.93	2
January 16, 2026	0.93	0.93	0	0.93	0.93	192
January 09, 2026	0.93	0.91	0	0.94	0.91	18,565
January 06, 2026	0.93	0.93	0	0.93	0.93	40
December 30, 2025	0.91	0.9	0	0.92	0.9	25,114
December 29, 2025	0.91	0.91	0	0.91	0.91	2
December 23, 2025	0.92	0.92	0	0.92	0.92	56
December 19, 2025	0.93	0.93	0	0.93	0.93	92
December 12, 2025	1.01	1.01	0	1.01	1.01	50
December 09, 2025	1.02	1.02	0	1.02	1.02	350
December 05, 2025	1.04	1.04	0	1.04	1.04	42
December 04, 2025	1.05	1.05	0	1.05	1.05	0
December 03, 2025	1.04	1.04	0	1.04	1.04	50