BigBen Interactive (0O0E.L) LSE

0.47

-0.127(-21.45%)

Updated at February 19 04:12PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.59	0.47	0.47	0.59	0.45	4,005
February 18, 2026	0.59	0.59	0.59	0.63	0.58	3,327
February 09, 2026	0.8	0.8	0.8	0.8	0.8	22
January 22, 2026	0.82	0.82	0.82	0.82	0.82	8
January 21, 2026	0.82	0.82	0.82	0.82	0.82	470
January 20, 2026	0.86	0.87	0.87	0.87	0.86	1,400
January 19, 2026	0.93	0.93	0.93	0.93	0.93	2
January 16, 2026	0.93	0.93	0.93	0.93	0.93	192
January 09, 2026	0.93	0.91	0.91	0.94	0.91	18,565
January 06, 2026	0.93	0.93	0.93	0.93	0.93	40
December 30, 2025	0.91	0.9	0.9	0.92	0.9	25,114
December 29, 2025	0.91	0.91	0.91	0.91	0.91	2
December 23, 2025	0.92	0.92	0.92	0.92	0.92	56
December 19, 2025	0.93	0.93	0.93	0.93	0.93	92
December 12, 2025	1.01	1.01	1.01	1.01	1.01	50
December 09, 2025	1.02	1.02	1.02	1.02	1.02	350
December 05, 2025	1.04	1.04	1.04	1.04	1.04	42
December 04, 2025	1.05	1.05	1.05	1.05	1.05	0
December 03, 2025	1.04	1.04	1.04	1.04	1.04	50
December 01, 2025	1.06	1.04	1.04	1.06	1.04	113
November 21, 2025	1	0.99	0.99	1	0.99	142
November 19, 2025	1	1	1	1	1	1,556
November 10, 2025	1.05	1.05	1.05	1.05	1.05	2,268
November 06, 2025	1.01	1.02	1.02	1.02	1.01	31
November 03, 2025	1.09	1.07	1.07	1.09	1.07	1,910
October 29, 2025	1.05	1.05	1.05	1.05	1.05	22
October 27, 2025	1.1	1.1	1.1	1.1	1.1	62
October 24, 2025	1.13	1.13	1.13	1.13	1.13	31
October 23, 2025	1.17	1.17	1.17	1.17	1.17	20