BigBen Interactive (0O0E.L) LSE

Currency In EUR

0O0E.L Historical Return

If you invested €1000 in BigBen Interactive (0O0E.L) 10 years ago, it would be worth €83.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €30.29, while €1000 invested 1 year ago would be worth €309.32. This corresponds to total returns of -91.69%, -96.97%, -69.07%, respectively, with annualized returns of -22.12%, -50.29%, -69.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O0E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.37	0.37	0.37	0.37	0.37	215
July 30, 2026	0.4	0.36	0.36	0.4	0.36	428
July 29, 2026	0.43	0.42	0.42	0.43	0.4	2,743
July 28, 2026	0.42	0.44	0.44	0.44	0.41	5,997
July 27, 2026	0.37	0.41	0.41	0.42	0.37	203
July 23, 2026	0.38	0.36	0.36	0.38	0.34	8,545
July 22, 2026	0.33	0.36	0.36	0.44	0.33	48,249
July 21, 2026	0.31	0.32	0.32	0.32	0.31	226
July 20, 2026	0.29	0.29	0.29	0.29	0.29	348
July 16, 2026	0.3	0.3	0.3	0.3	0.3	8
July 14, 2026	0.3	0.3	0.3	0.3	0.3	1,459
July 13, 2026	0.3	0.3	0.3	0.3	0.3	368
July 10, 2026	0.31	0.3	0.3	0.31	0.3	928
July 09, 2026	0.3	0.3	0.3	0.3	0.3	232
July 08, 2026	0.31	0.31	0.31	0.31	0.31	3,701
July 07, 2026	0.3	0.3	0.3	0.3	0.3	291
July 06, 2026	0.3	0.29	0.29	0.3	0.29	407
July 03, 2026	0.29	0.3	0.3	0.3	0.29	423
July 02, 2026	0.31	0.31	0.31	0.31	0.31	4
July 01, 2026	0.34	0.31	0.31	0.34	0.31	92
June 26, 2026	0.34	0.34	0.34	0.34	0.34	54
June 24, 2026	0.34	0.33	0.33	0.34	0.33	142
June 23, 2026	0.34	0.34	0.34	0.34	0.33	762
June 22, 2026	0.35	0.34	0.34	0.35	0.34	59
June 19, 2026	0.35	0.35	0.35	0.35	0.35	6
June 18, 2026	0.34	0.35	0.35	0.35	0.34	71
June 17, 2026	0.34	0.34	0.34	0.34	0.34	34
June 16, 2026	0.34	0.34	0.34	0.34	0.34	37
June 15, 2026	0.35	0.34	0.34	0.35	0.34	463
June 12, 2026	0.35	0.35	0.35	0.35	0.35	104
June 11, 2026	0.35	0.34	0.34	0.37	0.34	1,684
June 10, 2026	0.38	0.38	0.38	0.38	0.38	46
June 09, 2026	0.37	0.38	0.38	0.38	0.37	30
June 08, 2026	0.38	0.38	0.38	0.38	0.38	805
June 05, 2026	0.38	0.38	0.38	0.38	0.38	159
June 04, 2026	0.38	0.38	0.38	0.38	0.38	169
June 03, 2026	0.39	0.38	0.38	0.39	0.38	95
June 02, 2026	0.39	0.39	0.39	0.39	0.39	59
June 01, 2026	0.39	0.38	0.38	0.39	0.38	209
May 29, 2026	0.38	0.38	0.38	0.38	0.38	306
May 28, 2026	0.39	0.38	0.38	0.39	0.38	711
May 27, 2026	0.38	0.38	0.38	0.39	0.38	785
May 26, 2026	0.39	0.39	0.39	0.39	0.39	172
May 22, 2026	0.39	0.38	0.38	0.4	0.38	745
May 21, 2026	0.38	0.39	0.39	0.39	0.38	1,519
May 20, 2026	0.39	0.39	0.39	0.39	0.39	1,182
May 19, 2026	0.4	0.39	0.39	0.4	0.39	4,151
May 18, 2026	0.39	0.39	0.39	0.39	0.39	873
May 15, 2026	0.39	0.38	0.38	0.4	0.37	1,273
May 14, 2026	0.37	0.38	0.38	0.39	0.37	919
May 13, 2026	0.37	0.38	0.38	0.38	0.36	769
May 12, 2026	0.37	0.37	0.37	0.37	0.37	197
May 11, 2026	0.37	0.37	0.37	0.38	0.37	509
May 08, 2026	0.37	0.38	0.38	0.38	0.37	2,164
May 07, 2026	0.36	0.36	0.36	0.36	0.35	434
May 06, 2026	0.36	0.36	0.36	0.36	0.36	47
May 05, 2026	0.38	0.38	0.38	0.39	0.38	1,712
April 30, 2026	0.38	0.38	0.38	0.39	0.38	786
April 29, 2026	0.39	0.38	0.38	0.4	0.37	6,982
April 28, 2026	0.37	0.39	0.39	0.39	0.37	3,588