1.37
-0.072(-4.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 191 |
| September 04, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 257 |
| September 03, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 390 |
| September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 26,304 |
| September 01, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1,644 |
| August 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 900 |
| August 28, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,380 |
| August 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,248 |
| August 26, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.5 | 511 |
| August 22, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 246 |
| August 21, 2025 | 1.51 | 1.63 | 1.63 | 1.65 | 1.51 | 3,976 |
| August 19, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 1,193 |
| August 15, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 1,539 |
| August 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 106 |
| August 08, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 564 |
| August 07, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | 1,340 |
| August 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6 |
| July 29, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 590 |
| July 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 112 |
| July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 58 |
| July 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4 |
| July 22, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 741 |
| July 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 80 |
| July 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 82 |
| July 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2 |
| July 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,910 |
| July 14, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 1,456 |
| July 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,180 |
| July 10, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 233 |
| July 09, 2025 | 1.41 | 1.5 | 1.5 | 1.5 | 1.4 | 3,068 |
| July 08, 2025 | 1.39 | 1.44 | 1.44 | 1.44 | 1.39 | 40 |
| July 07, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| July 03, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.34 | 1,061 |
| July 01, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 224 |
| June 25, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.22 | 1,091 |
| June 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 22 |
| June 18, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 50 |
| June 16, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 402 |
| June 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2 |
| June 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2 |
| June 11, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 718 |
| June 10, 2025 | 1.05 | 1.18 | 1.18 | 1.23 | 1.05 | 12,953 |
| June 09, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 536 |
| June 06, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 1,170 |
| June 04, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 87 |
| June 03, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 8,800 |
| June 02, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1 |
| May 26, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 29 |
| May 21, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 66 |
| May 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 91 |
| May 16, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 1,600 |
| May 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 120 |
| May 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 284 |