BigBen Interactive (0O0E.L) LSE

0.92

-0.004(-0.43%)

Updated at December 23 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.920.920.920.920.9256
December 19, 20250.930.930.930.930.9392
December 12, 20251.011.011.011.011.0150
December 09, 20251.021.021.021.021.02350
December 05, 20251.041.041.041.041.0442
December 04, 20251.051.051.051.051.050
December 03, 20251.041.041.041.041.0450
December 01, 20251.061.041.041.061.04113
November 21, 202510.990.9910.99142
November 19, 2025111111,556
November 10, 20251.051.051.051.051.052,268
November 06, 20251.011.021.021.021.0131
November 03, 20251.091.071.071.091.071,910
October 29, 20251.051.051.051.051.0522
October 27, 20251.11.11.11.11.162
October 24, 20251.131.131.131.131.1331
October 23, 20251.171.171.171.171.1720
October 20, 20251.181.181.181.181.183,000
October 17, 20251.161.161.161.161.162,220
October 15, 20251.221.221.221.221.226,000
October 13, 20251.161.171.171.171.163,170
October 10, 20251.261.171.171.261.175,508
October 08, 20251.21.21.21.21.26
October 07, 20251.171.231.231.231.1710,766
October 01, 20251.241.241.241.241.243,866
September 29, 20251.241.241.241.241.242
September 26, 20251.241.241.241.241.2437
September 25, 20251.221.221.221.221.222
September 23, 20251.291.291.291.291.2924
September 22, 20251.231.231.231.231.2333
September 19, 20251.291.291.291.291.2933
September 18, 20251.371.371.371.371.3735
September 11, 20251.41.41.41.41.41,824
September 10, 20251.411.381.381.411.3822
September 08, 20251.371.371.371.371.37180
September 05, 20251.431.441.441.451.43191
September 04, 20251.381.371.371.381.37257
September 03, 20251.421.411.411.421.4390
September 02, 20251.51.51.51.51.526,304
September 01, 20251.531.531.531.531.531,644
August 29, 20251.521.521.521.521.52900
August 28, 20251.441.441.441.441.442,380
August 27, 20251.461.461.461.461.461,248
August 26, 20251.581.51.51.581.5511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved