1.05
+0.004(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| December 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 50 |
| December 01, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 113 |
| November 21, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 142 |
| November 19, 2025 | 1 | 1 | 1 | 1 | 1 | 1,556 |
| November 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,268 |
| November 06, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 31 |
| November 03, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 1,910 |
| October 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 22 |
| October 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 62 |
| October 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 31 |
| October 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 20 |
| October 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3,000 |
| October 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,220 |
| October 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6,000 |
| October 13, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 3,170 |
| October 10, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.17 | 5,508 |
| October 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 6 |
| October 07, 2025 | 1.17 | 1.23 | 1.23 | 1.23 | 1.17 | 10,766 |
| October 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3,866 |
| September 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2 |
| September 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 37 |
| September 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2 |
| September 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 24 |
| September 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 33 |
| September 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 33 |
| September 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 35 |
| September 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,824 |
| September 10, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 22 |
| September 08, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 180 |
| September 05, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 191 |
| September 04, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 257 |
| September 03, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 390 |
| September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 26,304 |
| September 01, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1,644 |
| August 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 900 |
| August 28, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,380 |
| August 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,248 |
| August 26, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.5 | 511 |
| August 22, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 246 |
| August 21, 2025 | 1.51 | 1.63 | 1.63 | 1.65 | 1.51 | 3,976 |
| August 19, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 1,193 |
| August 15, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 1,539 |
| August 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 106 |
| August 08, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 564 |
| August 07, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | 1,340 |