BigBen Interactive (0O0E.L) LSE

0.39

+0.003(+0.79%)

Updated at June 02 03:42PM

Currency In EUR

0O0E.L Historical Return

If you invested €1000 in BigBen Interactive (0O0E.L) 10 years ago, it would be worth €98.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €24.55, while €1000 invested 1 year ago would be worth €427.78. This corresponds to total returns of -90.15%, -97.54%, -57.22%, respectively, with annualized returns of -20.78%, -52.34%, -57.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O0E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.39	0.38	0.38	0.39	0.38	209
May 29, 2026	0.38	0.38	0.38	0.38	0.38	306
May 28, 2026	0.39	0.38	0.38	0.39	0.38	711
May 27, 2026	0.38	0.38	0.38	0.39	0.38	785
May 26, 2026	0.39	0.39	0.39	0.39	0.39	172
May 22, 2026	0.39	0.38	0.38	0.4	0.38	745
May 21, 2026	0.38	0.39	0.39	0.39	0.38	1,519
May 20, 2026	0.39	0.39	0.39	0.39	0.39	1,182
May 19, 2026	0.4	0.39	0.39	0.4	0.39	4,151
May 18, 2026	0.39	0.39	0.39	0.39	0.39	873
May 15, 2026	0.39	0.38	0.38	0.4	0.37	1,273
May 14, 2026	0.37	0.38	0.38	0.39	0.37	919
May 13, 2026	0.37	0.38	0.38	0.38	0.36	769
May 12, 2026	0.37	0.37	0.37	0.37	0.37	197
May 11, 2026	0.37	0.37	0.37	0.38	0.37	509
May 08, 2026	0.37	0.38	0.38	0.38	0.37	2,164
May 07, 2026	0.36	0.36	0.36	0.36	0.35	434
May 06, 2026	0.36	0.36	0.36	0.36	0.36	47
May 05, 2026	0.38	0.38	0.38	0.39	0.38	1,712
April 30, 2026	0.38	0.38	0.38	0.39	0.38	786
April 29, 2026	0.39	0.38	0.38	0.4	0.37	6,982
April 28, 2026	0.37	0.39	0.39	0.39	0.37	3,588
April 27, 2026	0.42	0.37	0.37	0.42	0.37	11,606
April 24, 2026	0.43	0.41	0.41	0.45	0.41	34,533
April 23, 2026	0.34	0.41	0.41	0.47	0.34	65,413
April 22, 2026	0.33	0.33	0.33	0.33	0.33	4,318
April 20, 2026	0.39	0.5	0.5	0.61	0.38	91,770
April 17, 2026	0.31	0.38	0.38	0.39	0.31	7,940
April 16, 2026	0.29	0.28	0.28	0.29	0.28	1,668
April 15, 2026	0.29	0.29	0.29	0.29	0.29	2,934
April 13, 2026	0.28	0.28	0.28	0.28	0.28	266
April 10, 2026	0.28	0.28	0.28	0.29	0.28	50
April 09, 2026	0.29	0.29	0.29	0.29	0.29	12
April 02, 2026	0.28	0.28	0.28	0.28	0.28	62
April 01, 2026	0.27	0.27	0.27	0.27	0.27	1,050
March 31, 2026	0.27	0.27	0.27	0.27	0.27	6
March 30, 2026	0.27	0.28	0.28	0.28	0.27	1,713
March 27, 2026	0.29	0.29	0.29	0.29	0.29	38
March 25, 2026	0.29	0.29	0.29	0.29	0.29	20
March 24, 2026	0.29	0.29	0.29	0.29	0.29	44
March 23, 2026	0.3	0.3	0.3	0.3	0.3	144
March 20, 2026	0.3	0.3	0.3	0.3	0.3	176
March 19, 2026	0.31	0.3	0.3	0.31	0.3	241
March 18, 2026	0.31	0.31	0.31	0.31	0.31	412
March 17, 2026	0.3	0.31	0.31	0.31	0.3	148
March 16, 2026	0.3	0.31	0.31	0.31	0.3	1,439
March 13, 2026	0.3	0.3	0.3	0.3	0.3	64
March 11, 2026	0.3	0.31	0.31	0.31	0.29	601
March 10, 2026	0.3	0.3	0.3	0.3	0.3	587
March 09, 2026	0.31	0.31	0.31	0.31	0.31	73
March 06, 2026	0.32	0.31	0.31	0.32	0.3	5,713
March 05, 2026	0.32	0.32	0.32	0.32	0.31	7,489
March 04, 2026	0.34	0.31	0.31	0.34	0.29	1,756
February 19, 2026	0.59	0.47	0.47	0.59	0.45	4,005
February 18, 2026	0.59	0.59	0.59	0.63	0.58	3,327
February 09, 2026	0.8	0.8	0.8	0.8	0.8	22