74.00
+1.5(+2.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 72.8 | 72.5 | 72.5 | 72.8 | 72.5 | 1 |
| December 03, 2025 | 71.2 | 71.3 | 71.3 | 71.3 | 71.2 | 423 |
| December 02, 2025 | 72.8 | 71.1 | 71.1 | 72.8 | 71.1 | 1 |
| November 28, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| November 27, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| November 25, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 10 |
| November 24, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 123 |
| November 21, 2025 | 70.8 | 71.2 | 71.2 | 71.2 | 70.8 | 43 |
| November 20, 2025 | 71.1 | 71 | 71 | 71.1 | 71 | 2,782 |
| November 19, 2025 | 71 | 71.1 | 71.1 | 71.1 | 71 | 0 |
| November 18, 2025 | 70.9 | 71.2 | 71.2 | 71.2 | 70.9 | 202 |
| November 17, 2025 | 72 | 70.8 | 70.8 | 72 | 70.8 | 29 |
| November 14, 2025 | 73.4 | 72.2 | 72.2 | 73.4 | 72 | 1 |
| November 13, 2025 | 73.6 | 73.5 | 73.5 | 73.8 | 73 | 1 |
| November 12, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 1 |
| November 11, 2025 | 72.8 | 71.8 | 71.8 | 72.8 | 71.8 | 4 |
| November 10, 2025 | 72 | 72 | 72 | 72.1 | 72 | 2 |
| November 07, 2025 | 72.6 | 72 | 72.1 | 72.6 | 72 | 2 |
| November 06, 2025 | 72.5 | 72.4 | 72.4 | 72.5 | 72.4 | 0 |
| November 05, 2025 | 72.6 | 72.4 | 72.4 | 72.6 | 72.4 | 111 |
| November 04, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 23 |
| November 03, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 2 |
| October 31, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 1,350 |
| October 30, 2025 | 74 | 74 | 74 | 74 | 74 | 24 |
| October 29, 2025 | 75.3 | 74.3 | 74.3 | 75.3 | 74.2 | 135 |
| October 27, 2025 | 78.3 | 77.7 | 77.7 | 78.3 | 77.7 | 20 |
| October 24, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 6 |
| October 23, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 1 |
| October 22, 2025 | 78 | 78 | 78 | 78 | 78 | 1 |
| October 21, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 1 |
| October 20, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 1 |
| October 17, 2025 | 78 | 78.1 | 78.1 | 78.1 | 78 | 1 |
| October 16, 2025 | 78 | 78 | 78 | 78 | 78 | 5 |
| October 15, 2025 | 76.3 | 77.2 | 77.2 | 77.2 | 76.3 | 0 |
| October 14, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 50 |
| October 13, 2025 | 76.9 | 77.3 | 77.3 | 77.3 | 76.8 | 202 |
| October 10, 2025 | 77.5 | 77.4 | 77.5 | 77.5 | 77.4 | 2 |
| October 08, 2025 | 78.9 | 79.6 | 79.6 | 79.6 | 78.9 | 32 |
| October 06, 2025 | 78.7 | 78.5 | 78.5 | 78.7 | 78.5 | 1 |
| October 02, 2025 | 79.2 | 77.4 | 77.4 | 79.2 | 77.4 | 0 |
| October 01, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| September 29, 2025 | 77.2 | 76.9 | 76.9 | 77.2 | 76.9 | 0 |
| September 26, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| September 24, 2025 | 76 | 75 | 75 | 76.1 | 75 | 2 |
| September 23, 2025 | 76.6 | 76.4 | 76.4 | 76.6 | 76.4 | 6 |
| September 22, 2025 | 78.6 | 78.5 | 78.5 | 78.6 | 78.5 | 0 |
| September 18, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 4 |
| September 17, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 16, 2025 | 81.4 | 80.1 | 80.1 | 81.6 | 80 | 150 |
| September 15, 2025 | 82.7 | 81.9 | 81.9 | 82.7 | 81.9 | 650 |
| September 12, 2025 | 78.4 | 81.3 | 81.3 | 81.73 | 77.9 | 362 |
| September 11, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 1 |
| September 10, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| September 09, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 502 |
| September 08, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| September 05, 2025 | 75 | 75 | 75 | 75 | 75 | 2 |
| September 04, 2025 | 72.8 | 73.4 | 73.2 | 73.4 | 72.8 | 30 |
| September 03, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 141 |
| September 02, 2025 | 74 | 72.5 | 72.5 | 74 | 72.5 | 33 |
| September 01, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |