Vetoquinol S.A. (0O1O.L) LSE

77.50

-1.1(-1.40%)

Updated at October 20 05:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257878.178.178.1781
October 16, 202578787878785
October 15, 202576.377.277.277.276.30
October 14, 202576.476.476.476.476.450
October 13, 202576.977.377.377.376.8202
October 10, 202577.577.477.577.577.42
October 08, 202578.979.679.679.678.932
October 06, 202578.778.578.578.778.51
October 02, 202579.277.477.479.277.40
October 01, 202577.877.877.877.877.80
September 29, 202577.276.976.977.276.90
September 26, 202577.477.477.477.477.42
September 24, 202576757576.1752
September 23, 202576.676.476.476.676.46
September 22, 202578.678.578.578.678.50
September 18, 202579.779.779.779.779.74
September 17, 202579.779.779.779.779.70
September 16, 202581.480.180.181.680150
September 15, 202582.781.981.982.781.9650
September 12, 202578.481.381.381.7377.9362
September 11, 202572.472.472.472.472.41
September 10, 202573.273.273.273.273.20
September 09, 202572.772.772.772.772.7502
September 08, 202573.473.473.473.473.40
September 05, 202575757575752
September 04, 202572.873.473.273.472.830
September 03, 202572.772.772.772.772.7141
September 02, 20257472.572.57472.533
September 01, 202575.575.575.575.575.51
August 29, 202575.875.475.476.175.42
August 28, 202575.175.275.275.575.118
August 27, 20257575.875.877.27518
August 26, 202573.973.573.573.972.618
August 22, 202575.2757575.2752
August 20, 202575.375.575.575.575.2193
August 18, 202574.674.874.874.874.61
August 15, 202574.574.874.874.874.51
August 13, 202574.573.273.274.673.23
August 12, 20257574.374.37574.29
August 11, 202574.774.774.774.774.7100
August 08, 202574.874.874.874.874.8100
August 07, 202574.674.674.674.674.6100
August 05, 202575.9575.675.675.9575.6100
August 01, 202576.875.775.776.875.729
July 28, 202577.579.179.179.177.54
July 25, 202576.576.376.376.576.30
July 24, 20257675.875.87675.84
July 23, 202578.177.677.679.577.65
July 22, 202577.477.477.477.477.40
July 21, 202577.577.577.577.577.52
July 18, 202579.779.779.779.779.71
July 17, 202579.680.280.280.279.63
July 16, 202580.380.180.180.380.11
July 15, 202578.878.978.978.978.82
July 14, 202577.677.677.677.677.60
July 11, 20257877.877.8787728
July 10, 20257777.677.677.9771
July 04, 20257676.276.276.2761
July 03, 202575.0175.0175.0175.0175.01154
July 02, 202573.974747473.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved