Vetoquinol S.A. (0O1O.L) LSE

73.40

-1.6(-2.13%)

Updated at September 08 08:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575757575752
September 04, 202572.873.473.273.472.830
September 03, 202572.772.772.772.772.7141
September 02, 20257472.572.57472.533
September 01, 202575.575.575.575.575.51
August 29, 202575.875.475.476.175.42
August 28, 202575.175.275.275.575.118
August 27, 20257575.875.877.27518
August 26, 202573.973.573.573.972.618
August 22, 202575.2757575.2752
August 20, 202575.375.575.575.575.2193
August 18, 202574.674.874.874.874.61
August 15, 202574.574.874.874.874.51
August 13, 202574.573.273.274.673.23
August 12, 20257574.374.37574.29
August 11, 202574.774.774.774.774.7100
August 08, 202574.874.874.874.874.8100
August 07, 202574.674.674.674.674.6100
August 05, 202575.9575.675.675.9575.6100
August 01, 202576.875.775.776.875.729
July 28, 202577.579.179.179.177.54
July 25, 202576.576.376.376.576.30
July 24, 20257675.875.87675.84
July 23, 202578.177.677.679.577.65
July 22, 202577.477.477.477.477.40
July 21, 202577.577.577.577.577.52
July 18, 202579.779.779.779.779.71
July 17, 202579.680.280.280.279.63
July 16, 202580.380.180.180.380.11
July 15, 202578.878.978.978.978.82
July 14, 202577.677.677.677.677.60
July 11, 20257877.877.8787728
July 10, 20257777.677.677.9771
July 04, 20257676.276.276.2761
July 03, 202575.0175.0175.0175.0175.01154
July 02, 202573.974747473.450
July 01, 202574.774.774.774.774.71
June 30, 202574.674.674.674.674.635
June 27, 202573.673.273.273.673.20
June 26, 202573.172.972.973.172.912
June 25, 20257272.772.772.7722
June 20, 202569.869.869.869.869.80
June 17, 202569.369.269.269.369.212
June 16, 202570.970.770.77170.726
June 13, 202571.771.571.571.771.5201
June 12, 202573.873.373.373.9373.3360
June 11, 202573.973.973.973.973.94
June 10, 202575747475745
June 09, 202573.373.373.373.373.35
June 06, 20257372.672.67372.65
June 03, 202574.774.773.8174.774.71
June 02, 202574.974.673.7174.974.38
May 30, 202574.874.874.874.874.80
May 29, 202573.474.874.874.873.40
May 28, 202572.873.573.573.572.88
May 27, 202572.772.472.472.772.434,001
May 26, 202572.772.672.672.772.61
May 23, 202573.372.972.973.472.982
May 22, 202573.673.673.673.673.60
May 21, 202573.974.674.674.673.915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved