Vetoquinol S.A. (0O1O.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0O1O.L Historical Return
If you invested €1000 in Vetoquinol S.A. (0O1O.L) since IPO date, it would be worth €1,593.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €610.03, while €1000 invested 1 year ago would be worth €966.93. This corresponds to total returns of 59.4%, -39%, -3.31%, respectively, with annualized returns of 5.01%, -9.41%, -3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0O1O.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 73.4 | 73.1 | 73.1 | 73.4 | 73.1 | 1 |
| July 29, 2026 | 72.8 | 72.6 | 72.6 | 72.8 | 72.6 | 54 |
| July 27, 2026 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 2 |
| July 23, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 1 |
| July 21, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 200 |
| July 20, 2026 | 71 | 71 | 71 | 71 | 71 | 16 |
| July 17, 2026 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 150 |
| July 16, 2026 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 2 |
| July 15, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| July 14, 2026 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 1 |
| July 10, 2026 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 1 |
| July 09, 2026 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 600 |
| July 08, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 150 |
| July 07, 2026 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 2 |
| July 02, 2026 | 72 | 72 | 72 | 72 | 72 | 4 |
| July 01, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
| June 30, 2026 | 72 | 72.5 | 72.5 | 72.5 | 72 | 1 |
| June 26, 2026 | 71.7 | 71.5 | 71.5 | 71.7 | 71.28 | 26 |
| June 25, 2026 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 3 |
| June 24, 2026 | 72.4 | 71.9 | 71.9 | 72.4 | 71.9 | 56 |
| June 23, 2026 | 70.7 | 72 | 72 | 72 | 70.7 | 451 |
| June 22, 2026 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 2 |
| June 19, 2026 | 69.3 | 69.4 | 69.4 | 69.4 | 69.3 | 1 |
| June 18, 2026 | 69 | 69 | 69 | 69 | 69 | 2 |
| June 17, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 1 |
| June 16, 2026 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 18 |
| June 15, 2026 | 70.4 | 71 | 71 | 71 | 70.4 | 4 |
| June 12, 2026 | 70.7 | 70 | 70 | 70.7 | 69.6 | 1 |
| June 11, 2026 | 71 | 71 | 71 | 71 | 71 | 1 |
| June 09, 2026 | 70.7 | 70.5 | 70.5 | 70.7 | 70.5 | 0 |
| June 08, 2026 | 70 | 70.1 | 70.1 | 70.8 | 70 | 13 |
| June 05, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 2 |
| June 04, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 1 |
| June 03, 2026 | 68.9 | 67.6 | 67.6 | 68.9 | 67.5 | 15 |
| June 02, 2026 | 69.7 | 68.8 | 68.8 | 69.7 | 68.8 | 23 |
| June 01, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 4 |
| May 29, 2026 | 72.7 | 72.8 | 72.8 | 73.2 | 72.6 | 2 |
| May 28, 2026 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 1 |
| May 26, 2026 | 72.1 | 73.5 | 73.5 | 73.5 | 72.1 | 1 |
| May 22, 2026 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| May 21, 2026 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| May 20, 2026 | 70.9 | 70.9 | 70.9 | 71 | 70.9 | 67 |
| May 19, 2026 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
| May 18, 2026 | 71.1 | 70.7 | 70.7 | 71.1 | 70.7 | 0 |
| May 15, 2026 | 72.3 | 71.1 | 71.1 | 72.3 | 70.9 | 1 |
| May 14, 2026 | 71.2 | 71.3 | 71.3 | 71.3 | 71.2 | 5 |
| May 13, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| May 12, 2026 | 73.5 | 72.4 | 72.4 | 73.5 | 72.4 | 43 |
| May 11, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 72.9 | 43 |
| May 08, 2026 | 74.7 | 73.9 | 73.9 | 74.7 | 73.9 | 0 |
| May 07, 2026 | 76.3 | 75.4 | 75.4 | 76.3 | 75.4 | 0 |
| May 06, 2026 | 74.9 | 76.6 | 76.6 | 76.6 | 74.9 | 0 |
| May 05, 2026 | 74 | 74.7 | 74.7 | 75.1 | 74 | 26 |
| April 30, 2026 | 76.9 | 76.8 | 76.8 | 76.9 | 76.8 | 0 |
| April 29, 2026 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 7 |
| April 28, 2026 | 80.4 | 81 | 81 | 81 | 79 | 0 |
| April 27, 2026 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| April 24, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 4 |
| April 23, 2026 | 80.2 | 80.3 | 80.3 | 80.3 | 80.2 | 477 |
| April 22, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
AD
