86.60
+0.1(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 17 |
| February 19, 2026 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 17 |
| February 18, 2026 | 88.6 | 87.8 | 87.8 | 88.6 | 87.8 | 17 |
| February 17, 2026 | 88.1 | 88 | 88 | 88.1 | 87.5 | 40 |
| February 16, 2026 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 2 |
| February 12, 2026 | 87.4 | 88.8 | 88 | 88.8 | 87.4 | 1 |
| February 11, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 1 |
| February 10, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| February 09, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 16 |
| February 06, 2026 | 86.36 | 86.1 | 86.36 | 86.36 | 86.1 | 25 |
| February 05, 2026 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| February 04, 2026 | 85.5 | 84.3 | 84.3 | 85.5 | 84.3 | 10 |
| February 03, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 3 |
| February 02, 2026 | 86.6 | 88 | 88 | 88 | 86.6 | 13 |
| January 30, 2026 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 30 |
| January 29, 2026 | 85.4 | 84.9 | 84.9 | 85.4 | 84.9 | 126 |
| January 28, 2026 | 85.5 | 85.3 | 85.3 | 85.5 | 85.3 | 18 |
| January 27, 2026 | 85 | 85 | 85 | 85 | 85 | 18 |
| January 26, 2026 | 84.3 | 84.94 | 84.94 | 84.94 | 84.3 | 2,265 |
| January 23, 2026 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 2,849 |
| January 22, 2026 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| January 21, 2026 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| January 20, 2026 | 85.5 | 83.1 | 83.1 | 85.5 | 83.1 | 150 |
| January 19, 2026 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 3 |
| January 16, 2026 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 20 |
| January 15, 2026 | 86.2 | 86.3 | 85.9 | 86.3 | 85.9 | 20 |
| January 14, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| January 13, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| January 08, 2026 | 85.2 | 85.9 | 85.9 | 85.9 | 85.2 | 162 |
| January 07, 2026 | 86 | 86 | 86 | 86 | 86 | 22 |
| January 06, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 6 |
| January 05, 2026 | 86 | 86.3 | 86.3 | 86.3 | 85.4 | 12 |
| January 02, 2026 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 4 |
| December 31, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| December 30, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 14 |
| December 29, 2025 | 84 | 84 | 84 | 84 | 84 | 1 |
| December 24, 2025 | 83.7 | 83.4 | 83.4 | 83.7 | 83.4 | 103 |
| December 23, 2025 | 83.2 | 83.1 | 83.1 | 83.6 | 83.1 | 3 |
| December 22, 2025 | 80.6 | 82.2 | 82.2 | 82.2 | 80.6 | 33 |
| December 18, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| December 17, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| December 16, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| December 15, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 12, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| December 11, 2025 | 77 | 77 | 77 | 77 | 76.8 | 3 |
| December 10, 2025 | 77.2 | 77 | 77.3 | 77.3 | 77 | 13 |
| December 09, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 08, 2025 | 76.6 | 77.4 | 77.4 | 77.4 | 76.6 | 101 |
| December 05, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 108 |
| December 04, 2025 | 72.8 | 72.5 | 72.5 | 72.8 | 72.5 | 1 |
| December 03, 2025 | 71.2 | 71.3 | 71.3 | 71.3 | 71.2 | 423 |
| December 02, 2025 | 72.8 | 71.1 | 71.1 | 72.8 | 71.1 | 1 |
| November 28, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| November 27, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| November 25, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 10 |
| November 24, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 123 |
| November 21, 2025 | 70.8 | 71.2 | 71.2 | 71.2 | 70.8 | 43 |
| November 20, 2025 | 71.1 | 71 | 71 | 71.1 | 71 | 2,782 |
| November 19, 2025 | 71 | 71.1 | 71.1 | 71.1 | 71 | 0 |
| November 18, 2025 | 70.9 | 71.2 | 71.2 | 71.2 | 70.9 | 202 |
