Vetoquinol S.A. (0O1O.L) LSE

Currency In EUR

0O1O.L Historical Return

If you invested €1000 in Vetoquinol S.A. (0O1O.L) since IPO date, it would be worth €1,535.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €542.29, while €1000 invested 1 year ago would be worth €957.82. This corresponds to total returns of 53.51%, -45.77%, -4.22%, respectively, with annualized returns of 4.57%, -11.51%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O1O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.4	70.4	70.4	70.4	70.4	2
August 19, 2026	70.6	72	72	72	70.6	2
August 18, 2026	70.5	70.5	70.5	70.5	70.5	18
August 17, 2026	72	71.4	71.4	72	71.4	1
August 14, 2026	71	71	71	71	71	20
August 12, 2026	71.6	71.6	71.6	71.6	71.6	1
August 11, 2026	71.7	71.7	71.7	71.7	71.7	0
August 10, 2026	72.8	72.5	72.5	72.8	72.5	2
August 07, 2026	73.5	73.5	73.5	73.5	73.5	2
August 05, 2026	71.5	71.5	71.5	71.5	71.5	1
August 03, 2026	73.1	72.3	72.3	73.1	72.3	19
July 30, 2026	73.4	73.1	73.1	73.4	73.1	1
July 29, 2026	72.8	72.6	72.6	72.8	72.6	54
July 27, 2026	72.4	72.4	72.4	72.4	72.4	2
July 23, 2026	70.9	70.9	70.9	70.9	70.9	1
July 21, 2026	71.8	71.8	71.8	71.8	71.8	200
July 20, 2026	71	71	71	71	71	16
July 17, 2026	72.1	72.1	72.1	72.1	72.1	150
July 16, 2026	72.8	72.8	72.8	72.8	72.8	2
July 15, 2026	72	72	72	72	72	0
July 14, 2026	72.1	72.1	72.1	72.1	72.1	1
July 10, 2026	71.4	71.4	71.4	71.4	71.4	1
July 09, 2026	71.4	71.4	71.4	71.4	71.4	600
July 08, 2026	71.6	71.6	71.6	71.6	71.6	150
July 07, 2026	72.6	72.6	72.6	72.6	72.6	2
July 02, 2026	72	72	72	72	72	4
July 01, 2026	71.6	71.6	71.6	71.6	71.6	1
June 30, 2026	72	72.5	72.5	72.5	72	1
June 26, 2026	71.7	71.5	71.5	71.7	71.28	26
June 25, 2026	71.5	71.5	71.5	71.5	71.5	3
June 24, 2026	72.4	71.9	71.9	72.4	71.9	56
June 23, 2026	70.7	72	72	72	70.7	451
June 22, 2026	69.3	69.3	69.3	69.3	69.3	2
June 19, 2026	69.3	69.4	69.4	69.4	69.3	1
June 18, 2026	69	69	69	69	69	2
June 17, 2026	69.1	69.1	69.1	69.1	69.1	1
June 16, 2026	69.3	69.3	69.3	69.3	69.3	18
June 15, 2026	70.4	71	71	71	70.4	4
June 12, 2026	70.7	70	70	70.7	69.6	1
June 11, 2026	71	71	71	71	71	1
June 09, 2026	70.7	70.5	70.5	70.7	70.5	0
June 08, 2026	70	70.1	70.1	70.8	70	13
June 05, 2026	69.7	69.7	69.7	69.7	69.7	2
June 04, 2026	68.1	68.1	68.1	68.1	68.1	1
June 03, 2026	68.9	67.6	67.6	68.9	67.5	15
June 02, 2026	69.7	68.8	68.8	69.7	68.8	23
June 01, 2026	70.5	70.5	70.5	70.5	70.5	4
May 29, 2026	72.7	72.8	72.8	73.2	72.6	2
May 28, 2026	72.3	72.3	72.3	72.3	72.3	1
May 26, 2026	72.1	73.5	73.5	73.5	72.1	1
May 22, 2026	72.4	72.4	72.4	72.4	72.4	0
May 21, 2026	72.3	72.3	72.3	72.3	72.3	0
May 20, 2026	70.9	70.9	70.9	71	70.9	67
May 19, 2026	71.5	71.5	71.5	71.5	71.5	1
May 18, 2026	71.1	70.7	70.7	71.1	70.7	0
May 15, 2026	72.3	71.1	71.1	72.3	70.9	1
May 14, 2026	71.2	71.3	71.3	71.3	71.2	5
May 13, 2026	71.1	71.1	71.1	71.1	71.1	0
May 12, 2026	73.5	72.4	72.4	73.5	72.4	43
May 11, 2026	73.7	73.7	73.7	73.7	72.9	43