77.40
+2.4(+3.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| September 24, 2025 | 76 | 75 | 75 | 76.1 | 75 | 2 |
| September 23, 2025 | 76.6 | 76.4 | 76.4 | 76.6 | 76.4 | 6 |
| September 22, 2025 | 78.6 | 78.5 | 78.5 | 78.6 | 78.5 | 0 |
| September 18, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 4 |
| September 17, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 16, 2025 | 81.4 | 80.1 | 80.1 | 81.6 | 80 | 150 |
| September 15, 2025 | 82.7 | 81.9 | 81.9 | 82.7 | 81.9 | 650 |
| September 12, 2025 | 78.4 | 81.3 | 81.3 | 81.73 | 77.9 | 362 |
| September 11, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 1 |
| September 10, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| September 09, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 502 |
| September 08, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| September 05, 2025 | 75 | 75 | 75 | 75 | 75 | 2 |
| September 04, 2025 | 72.8 | 73.4 | 73.2 | 73.4 | 72.8 | 30 |
| September 03, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 141 |
| September 02, 2025 | 74 | 72.5 | 72.5 | 74 | 72.5 | 33 |
| September 01, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| August 29, 2025 | 75.8 | 75.4 | 75.4 | 76.1 | 75.4 | 2 |
| August 28, 2025 | 75.1 | 75.2 | 75.2 | 75.5 | 75.1 | 18 |
| August 27, 2025 | 75 | 75.8 | 75.8 | 77.2 | 75 | 18 |
| August 26, 2025 | 73.9 | 73.5 | 73.5 | 73.9 | 72.6 | 18 |
| August 22, 2025 | 75.2 | 75 | 75 | 75.2 | 75 | 2 |
| August 20, 2025 | 75.3 | 75.5 | 75.5 | 75.5 | 75.2 | 193 |
| August 18, 2025 | 74.6 | 74.8 | 74.8 | 74.8 | 74.6 | 1 |
| August 15, 2025 | 74.5 | 74.8 | 74.8 | 74.8 | 74.5 | 1 |
| August 13, 2025 | 74.5 | 73.2 | 73.2 | 74.6 | 73.2 | 3 |
| August 12, 2025 | 75 | 74.3 | 74.3 | 75 | 74.2 | 9 |
| August 11, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 100 |
| August 08, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 100 |
| August 07, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 100 |
| August 05, 2025 | 75.95 | 75.6 | 75.6 | 75.95 | 75.6 | 100 |
| August 01, 2025 | 76.8 | 75.7 | 75.7 | 76.8 | 75.7 | 29 |
| July 28, 2025 | 77.5 | 79.1 | 79.1 | 79.1 | 77.5 | 4 |
| July 25, 2025 | 76.5 | 76.3 | 76.3 | 76.5 | 76.3 | 0 |
| July 24, 2025 | 76 | 75.8 | 75.8 | 76 | 75.8 | 4 |
| July 23, 2025 | 78.1 | 77.6 | 77.6 | 79.5 | 77.6 | 5 |
| July 22, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| July 21, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 2 |
| July 18, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 1 |
| July 17, 2025 | 79.6 | 80.2 | 80.2 | 80.2 | 79.6 | 3 |
| July 16, 2025 | 80.3 | 80.1 | 80.1 | 80.3 | 80.1 | 1 |
| July 15, 2025 | 78.8 | 78.9 | 78.9 | 78.9 | 78.8 | 2 |
| July 14, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| July 11, 2025 | 78 | 77.8 | 77.8 | 78 | 77 | 28 |
| July 10, 2025 | 77 | 77.6 | 77.6 | 77.9 | 77 | 1 |
| July 04, 2025 | 76 | 76.2 | 76.2 | 76.2 | 76 | 1 |
| July 03, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 154 |
| July 02, 2025 | 73.9 | 74 | 74 | 74 | 73.4 | 50 |
| July 01, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 1 |
| June 30, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 35 |
| June 27, 2025 | 73.6 | 73.2 | 73.2 | 73.6 | 73.2 | 0 |
| June 26, 2025 | 73.1 | 72.9 | 72.9 | 73.1 | 72.9 | 12 |
| June 25, 2025 | 72 | 72.7 | 72.7 | 72.7 | 72 | 2 |
| June 20, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| June 17, 2025 | 69.3 | 69.2 | 69.2 | 69.3 | 69.2 | 12 |
| June 16, 2025 | 70.9 | 70.7 | 70.7 | 71 | 70.7 | 26 |
| June 13, 2025 | 71.7 | 71.5 | 71.5 | 71.7 | 71.5 | 201 |
| June 12, 2025 | 73.8 | 73.3 | 73.3 | 73.93 | 73.3 | 360 |
| June 11, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 4 |