Vetoquinol S.A. (0O1O.L) LSE

71.30

+0.2(+0.28%)

Updated at May 14 10:19AM

Currency In EUR

0O1O.L Historical Return

If you invested €1000 in Vetoquinol S.A. (0O1O.L) since IPO date, it would be worth €2,006.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €721.08, while €1000 invested 1 year ago would be worth €1,000.84. This corresponds to total returns of 100.68%, -27.89%, 0.08%, respectively, with annualized returns of 7.27%, -6.33%, 0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O1O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	71.1	71.1	71.1	71.1	71.1	0
May 12, 2026	73.5	72.4	72.4	73.5	72.4	43
May 11, 2026	73.7	73.7	73.7	73.7	72.9	43
May 08, 2026	74.7	73.9	73.9	74.7	73.9	0
May 07, 2026	76.3	75.4	75.4	76.3	75.4	0
May 06, 2026	74.9	76.6	76.6	76.6	74.9	0
May 05, 2026	74	74.7	74.7	75.1	74	26
April 30, 2026	76.9	76.8	76.8	76.9	76.8	0
April 29, 2026	76.9	76.9	76.9	76.9	76.9	7
April 28, 2026	80.4	81	81	81	79	0
April 27, 2026	82.1	82.1	82.1	82.1	82.1	0
April 24, 2026	79.6	79.6	79.6	79.6	79.6	4
April 23, 2026	80.2	80.3	80.3	80.3	80.2	477
April 22, 2026	82	82	82	82	82	0
April 21, 2026	81.9	81.8	81.8	81.9	81.8	56
April 20, 2026	79.3	80.9	80.9	80.9	79.3	48
April 14, 2026	80	79.5	79.5	80	79.5	77
April 13, 2026	79	79	79	79	79	2
April 09, 2026	77.4	77.4	77.4	77.4	77.4	2
April 07, 2026	79.2	79.2	79.2	79.2	79.2	2
April 02, 2026	77.5	77.5	77.5	77.5	77.5	4
April 01, 2026	79.4	78.6	78.4	79.4	78.4	5
March 31, 2026	79	79	79	79	79	0
March 30, 2026	78.3	77.7	77.7	78.3	77.7	0
March 27, 2026	76.6	76.6	76.6	76.6	76.6	2
March 25, 2026	79.5	79.5	79.5	79.5	79.5	26
March 23, 2026	77	76.6	76.2	77	76.2	26
March 20, 2026	79.6	78.9	79.3	79.7	78.9	20
March 19, 2026	79.5	79.5	79.5	79.5	79.5	2
March 18, 2026	78.4	78.8	78.8	78.8	78.4	104
March 17, 2026	76.5	76.9	76.9	76.9	76.5	0
March 16, 2026	78.3	78.3	78.3	78.3	78.3	6
March 13, 2026	78.3	78.3	78.3	78.3	78.3	4
March 11, 2026	82.4	81.1	81.1	82.4	81.1	5
March 10, 2026	80.5	80.5	80.5	80.5	80.5	0
March 09, 2026	79	79	79	79	79	2
March 06, 2026	78.8	78.9	78.9	78.9	78.8	4
March 05, 2026	81.1	81.8	81.8	81.8	81.1	44
March 03, 2026	84	82.3	84	84	81.8	191
March 02, 2026	80.7	83.2	83.2	83.2	80.7	27
February 27, 2026	85.3	85.3	85.3	85.3	85.3	0
February 24, 2026	83.9	84.8	84.8	84.8	83.5	111
February 23, 2026	85.6	85.6	85.6	85.6	85.6	17
February 20, 2026	86.6	86.6	86.6	86.6	86.6	17
February 19, 2026	86.5	86.5	86.5	86.5	86.5	17
February 18, 2026	88.6	87.8	87.8	88.6	87.8	17
February 17, 2026	87.5	87.5	87.5	87.5	87.5	40
February 16, 2026	89.5	89.5	89.5	89.5	89.5	2
February 12, 2026	88	88	88	88	88	1
February 11, 2026	85.7	85.7	85.7	85.7	85.7	1
February 10, 2026	86.8	86.8	86.8	86.8	86.8	0
February 09, 2026	87.1	87.1	87.1	87.1	87.1	16
February 06, 2026	86.36	86.36	86.36	86.36	86.36	225
February 05, 2026	85.2	85.2	85.2	85.2	85.2	0
February 04, 2026	85.5	84.3	84.3	85.5	84.3	10
February 03, 2026	85.9	85.9	85.9	85.9	85.9	3
February 02, 2026	86.6	88	88	88	86.6	13
January 30, 2026	87.2	87.2	87.2	87.2	87.2	30
January 29, 2026	85.4	84.9	84.9	85.4	84.9	127
January 28, 2026	85.5	85.3	85.3	85.5	85.3	18