Vetoquinol S.A. (0O1O.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0O1O.L Historical Return
If you invested €1000 in Vetoquinol S.A. (0O1O.L) since IPO date, it would be worth €1,901.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €610.73, while €1000 invested 1 year ago would be worth €1,197.8. This corresponds to total returns of 90.14%, -38.93%, 19.78%, respectively, with annualized returns of 6.76%, -9.39%, 19.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0O1O.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 1 |
| November 10, 2026 | 86.9 | 86.9 | 86.9 | 86.9 | 86.4 | 7 |
| November 09, 2026 | 87.8 | 87.1 | 87.1 | 87.8 | 86.5 | 6 |
| November 06, 2026 | 88.6 | 88.3 | 88.3 | 88.6 | 86.8 | 1,144 |
| November 05, 2026 | 88.5 | 89 | 89 | 89 | 88.1 | 26 |
| November 04, 2026 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 1 |
| November 03, 2026 | 83.9 | 84.1 | 84.1 | 84.1 | 83.9 | 1 |
| November 02, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 57 |
| October 30, 2026 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 20 |
| October 29, 2026 | 85.4 | 86.5 | 86.5 | 87.4 | 85.4 | 440 |
| October 27, 2026 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 102 |
| October 26, 2026 | 81.2 | 81.3 | 81.3 | 81.3 | 81.2 | 14 |
| October 21, 2026 | 80 | 79.7 | 79.7 | 80 | 79.7 | 1 |
| October 20, 2026 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 1 |
| October 19, 2026 | 78.3 | 78.2 | 78.2 | 78.3 | 78.2 | 1 |
| October 16, 2026 | 79 | 78.6 | 78.6 | 79 | 78.6 | 1 |
| October 15, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 4 |
| October 14, 2026 | 77.1 | 77.3 | 77.3 | 77.3 | 77.1 | 11 |
| October 13, 2026 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 12, 2026 | 77.5 | 75.4 | 75.4 | 77.5 | 75.4 | 1 |
| October 07, 2026 | 76.1 | 75.7 | 75.7 | 76.1 | 75.7 | 1 |
| October 06, 2026 | 76.05 | 75.5 | 75.5 | 76.05 | 75.5 | 254 |
| October 05, 2026 | 74.3 | 74.75 | 74.75 | 74.75 | 74.3 | 950 |
| October 01, 2026 | 73.5 | 73.4 | 73.4 | 73.5 | 73.4 | 41 |
| September 30, 2026 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 20 |
| September 29, 2026 | 75.7 | 76.2 | 76.2 | 76.9 | 75.7 | 1 |
| September 28, 2026 | 75.4 | 75.5 | 75.5 | 75.6 | 75.4 | 1 |
| September 25, 2026 | 75.5 | 75.7 | 75.7 | 75.7 | 75.5 | 32 |
| September 23, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| September 22, 2026 | 74.6 | 75.3 | 75.3 | 75.3 | 74.6 | 1 |
| September 21, 2026 | 73.6 | 74 | 74 | 74 | 73.6 | 1 |
| September 18, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 1 |
| September 17, 2026 | 76.6 | 76.6 | 76.6 | 76.7 | 76.6 | 102 |
| September 15, 2026 | 76.9 | 76.7 | 76.7 | 76.9 | 76.5 | 60 |
| September 11, 2026 | 76.2 | 77.7 | 77.7 | 78.2 | 76.2 | 1,348 |
| September 10, 2026 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 6 |
| September 09, 2026 | 66.9 | 66.7 | 66.7 | 66.9 | 66.7 | 7 |
| September 08, 2026 | 67.5 | 67.4 | 67.4 | 67.5 | 67.4 | 3 |
| September 07, 2026 | 68.8 | 67.8 | 67.8 | 68.8 | 67.6 | 19 |
| September 04, 2026 | 70 | 70 | 70 | 70 | 70 | 1 |
| September 03, 2026 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
| September 02, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 2 |
| September 01, 2026 | 69.4 | 70.4 | 70.4 | 70.4 | 69.4 | 6 |
| August 28, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| August 27, 2026 | 72 | 71.4 | 71.4 | 72 | 71.4 | 0 |
| August 26, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 1 |
| August 24, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| August 21, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 2 |
| August 19, 2026 | 70.6 | 72 | 72 | 72 | 70.6 | 2 |
| August 18, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 18 |
| August 17, 2026 | 72 | 71.4 | 71.4 | 72 | 71.4 | 1 |
| August 14, 2026 | 71 | 71 | 71 | 71 | 71 | 20 |
| August 12, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
| August 11, 2026 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| August 10, 2026 | 72.8 | 72.5 | 72.5 | 72.8 | 72.5 | 2 |
| August 07, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 2 |
| August 05, 2026 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
| August 03, 2026 | 73.1 | 72.3 | 72.3 | 73.1 | 72.3 | 19 |
| July 30, 2026 | 73.4 | 73.1 | 73.1 | 73.4 | 73.1 | 1 |
| July 29, 2026 | 72.8 | 72.6 | 72.6 | 72.8 | 72.6 | 54 |
AD
