40.75
-0.68586(-1.66%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 41.05 | 40.75 | 40.75 | 41.05 | 40.15 | 2,963 |
October 16, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 985 |
October 10, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 40 |
October 09, 2025 | 42 | 42 | 42 | 42 | 42 | 160 |
October 08, 2025 | 41.45 | 43.25 | 43.25 | 43.25 | 41.45 | 220 |
October 07, 2025 | 41.05 | 41.75 | 41.75 | 41.75 | 41.05 | 14,362 |
October 06, 2025 | 41.75 | 41.1 | 41.1 | 41.75 | 41.1 | 70 |
October 03, 2025 | 41.55 | 41.86 | 41.86 | 41.9 | 41.55 | 2,532 |
October 02, 2025 | 41.35 | 41.87 | 41.87 | 41.87 | 41.15 | 1,842 |
October 01, 2025 | 41.5 | 41.2 | 41.2 | 41.5 | 41.2 | 10,100 |
September 30, 2025 | 41.9 | 41.65 | 41.65 | 41.91 | 41.6 | 3,054 |
September 29, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 54 |
September 26, 2025 | 41.2 | 41.7 | 41.7 | 41.7 | 41.2 | 266 |
September 24, 2025 | 42.05 | 41.75 | 41.75 | 42.05 | 41.75 | 10 |
September 19, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 3 |
September 18, 2025 | 42.95 | 42.84 | 42.84 | 42.95 | 42.84 | 11,233 |
September 17, 2025 | 42.59 | 42.5 | 42.5 | 42.59 | 42.5 | 1,226 |
September 15, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 1 |
September 12, 2025 | 42.4 | 43.2 | 43.2 | 43.2 | 42.4 | 595 |
September 11, 2025 | 41.7 | 41.65 | 41.65 | 42.5 | 40.95 | 3,132 |
September 10, 2025 | 41.5 | 41.7 | 41.7 | 41.85 | 41.48 | 3,964 |
September 09, 2025 | 44.6 | 44.48 | 44.48 | 44.6 | 44.48 | 9,753 |
September 08, 2025 | 44.03 | 44.06 | 44.06 | 44.06 | 44.03 | 2,156 |
September 05, 2025 | 44.31 | 44.08 | 44.08 | 44.31 | 44.08 | 3,570 |
September 04, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 1,500 |
September 02, 2025 | 46.2 | 45.95 | 45.95 | 46.2 | 45.9 | 135 |
September 01, 2025 | 46.2 | 45.95 | 45.95 | 46.2 | 45.9 | 135 |
August 29, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 550 |
August 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1,500 |
August 27, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 38 |
August 26, 2025 | 46.75 | 46.7 | 46.7 | 46.75 | 46.7 | 10 |
August 22, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 36 |
August 20, 2025 | 44.3 | 44.4 | 44.4 | 44.4 | 44.25 | 50 |
August 19, 2025 | 44.53 | 44.25 | 44.25 | 44.55 | 44.25 | 419 |
August 18, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 24 |
August 14, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 1,286 |
August 12, 2025 | 43.75 | 43.7 | 43.7 | 44.18 | 43.7 | 783 |
August 11, 2025 | 43.5 | 42.45 | 42.45 | 43.5 | 42.45 | 361 |
August 08, 2025 | 43.4 | 43.35 | 43.35 | 43.4 | 43.35 | 640 |
August 07, 2025 | 43.8 | 44.1 | 44.1 | 44.1 | 43.8 | 825 |
August 05, 2025 | 43.65 | 43.85 | 43.85 | 43.85 | 43.65 | 97 |
August 04, 2025 | 43.6 | 43.95 | 43.95 | 43.95 | 43.6 | 180 |
July 30, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 2 |
July 29, 2025 | 43.3 | 43.45 | 43.45 | 43.45 | 43.3 | 24 |
July 28, 2025 | 43.7 | 43.8 | 43.8 | 43.8 | 43.7 | 662 |
July 25, 2025 | 43.48 | 43.6 | 43.6 | 43.6 | 43.48 | 338 |
July 24, 2025 | 44.8 | 45.05 | 45.05 | 45.05 | 44.1 | 6,781 |
July 18, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
July 14, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
July 09, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
July 08, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 63 |
July 07, 2025 | 44.6 | 44.34 | 44.34 | 44.6 | 44.34 | 950 |
July 04, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 4 |
July 03, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
July 02, 2025 | 44.25 | 44 | 44 | 44.25 | 44 | 20 |
June 25, 2025 | 43.7 | 44 | 44 | 45.35 | 43.7 | 96,706 |
June 24, 2025 | 48.4 | 48.35 | 48.35 | 48.4 | 48.32 | 3,142 |
June 23, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 112 |
June 19, 2025 | 48.5 | 48.9 | 48.9 | 48.9 | 48.5 | 50 |