44.08
-0.217(-0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 44.31 | 44.08 | 44.08 | 44.31 | 44.08 | 3,570 |
| September 04, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 1,500 |
| September 02, 2025 | 46.2 | 45.95 | 45.95 | 46.2 | 45.9 | 135 |
| September 01, 2025 | 46.2 | 45.95 | 45.95 | 46.2 | 45.9 | 135 |
| August 29, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 550 |
| August 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1,500 |
| August 27, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 38 |
| August 26, 2025 | 46.75 | 46.7 | 46.7 | 46.75 | 46.7 | 10 |
| August 22, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 36 |
| August 20, 2025 | 44.3 | 44.4 | 44.4 | 44.4 | 44.25 | 50 |
| August 19, 2025 | 44.53 | 44.25 | 44.25 | 44.55 | 44.25 | 419 |
| August 18, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 24 |
| August 14, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 1,286 |
| August 12, 2025 | 43.75 | 43.7 | 43.7 | 44.18 | 43.7 | 783 |
| August 11, 2025 | 43.5 | 42.45 | 42.45 | 43.5 | 42.45 | 361 |
| August 08, 2025 | 43.4 | 43.35 | 43.35 | 43.4 | 43.35 | 640 |
| August 07, 2025 | 43.8 | 44.1 | 44.1 | 44.1 | 43.8 | 825 |
| August 05, 2025 | 43.65 | 43.85 | 43.85 | 43.85 | 43.65 | 97 |
| August 04, 2025 | 43.6 | 43.95 | 43.95 | 43.95 | 43.6 | 180 |
| July 30, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 2 |
| July 29, 2025 | 43.3 | 43.45 | 43.45 | 43.45 | 43.3 | 24 |
| July 28, 2025 | 43.7 | 43.8 | 43.8 | 43.8 | 43.7 | 662 |
| July 25, 2025 | 43.48 | 43.6 | 43.6 | 43.6 | 43.48 | 338 |
| July 24, 2025 | 44.8 | 45.05 | 45.05 | 45.05 | 44.1 | 6,781 |
| July 18, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| July 14, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
| July 09, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 1 |
| July 08, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 63 |
| July 07, 2025 | 44.6 | 44.34 | 44.34 | 44.6 | 44.34 | 950 |
| July 04, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 4 |
| July 03, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
| July 02, 2025 | 44.25 | 44 | 44 | 44.25 | 44 | 20 |
| June 25, 2025 | 43.7 | 44 | 44 | 45.35 | 43.7 | 96,706 |
| June 24, 2025 | 48.4 | 48.35 | 48.35 | 48.4 | 48.32 | 3,142 |
| June 23, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 112 |
| June 19, 2025 | 48.5 | 48.9 | 48.9 | 48.9 | 48.5 | 50 |
| June 16, 2025 | 47.9 | 48.45 | 48.45 | 48.45 | 47.9 | 219 |
| June 13, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.5 | 75 |
| June 12, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 4 |
| June 11, 2025 | 48.08 | 48.03 | 48.03 | 48.2 | 47.5 | 278 |
| June 10, 2025 | 48 | 48.71 | 48.71 | 48.75 | 48 | 1,040 |
| June 09, 2025 | 48.1 | 48.13 | 48.13 | 48.8 | 47.95 | 582 |
| June 06, 2025 | 49.05 | 48.73 | 48.73 | 49.3 | 48.55 | 1,340 |
| June 05, 2025 | 49.2 | 49.01 | 49.01 | 49.2 | 48.3 | 578 |
| June 04, 2025 | 48.25 | 47.8 | 47.8 | 48.38 | 47.6 | 261 |
| June 03, 2025 | 48.58 | 48.3 | 48.3 | 48.85 | 48.3 | 324 |
| June 02, 2025 | 49.3 | 49.15 | 49.15 | 49.5 | 49.1 | 210 |
| May 30, 2025 | 49.65 | 48.75 | 48.75 | 49.65 | 48.65 | 439 |
| May 29, 2025 | 49.1 | 48.25 | 48.25 | 49.18 | 48.25 | 104 |
| May 28, 2025 | 49.03 | 48.95 | 48.95 | 49.4 | 48.85 | 333 |
| May 27, 2025 | 49.85 | 49.65 | 49.65 | 49.85 | 49.65 | 118 |
| May 26, 2025 | 48.55 | 49.25 | 49.25 | 49.25 | 48.4 | 220 |
| May 23, 2025 | 48.65 | 48.85 | 48.85 | 49.25 | 48.65 | 1,033 |
| May 22, 2025 | 48.25 | 48 | 48 | 48.25 | 47.95 | 264 |
| May 21, 2025 | 48.6 | 48.65 | 48.65 | 48.7 | 48.35 | 243 |
| May 20, 2025 | 48.54 | 49 | 49 | 49 | 48.54 | 2,345 |
| May 19, 2025 | 46.85 | 46.5 | 46.5 | 46.85 | 46.2 | 119 |
| May 15, 2025 | 46.95 | 47.24 | 47.24 | 49.58 | 46.85 | 328 |
| May 08, 2025 | 43.85 | 43.9 | 43.9 | 43.9 | 43.85 | 66 |
