Moltiply Group S.p.A. (0O2B.L) LSE

Currency In EUR

0O2B.L Historical Return

If you invested €1000 in Moltiply Group S.p.A. (0O2B.L) since IPO date, it would be worth €3,963.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €840.13, while €1000 invested 1 year ago would be worth €827.42. This corresponds to total returns of 296.38%, -15.99%, -17.26%, respectively, with annualized returns of 14.99%, -3.42%, -17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O2B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.05	35	35	35.25	35	654
November 09, 2026	36.4	35.4	35.4	36.6	35.4	1,620
November 05, 2026	37.4	37.15	37.15	37.4	37.15	104
November 04, 2026	36.45	36.45	36.45	36.45	36.45	82
November 02, 2026	35.35	35.35	35.35	35.35	35.35	6,056
October 30, 2026	35	34.9	34.9	35.05	34.9	7,373
October 29, 2026	34.7	34.7	34.7	34.7	34.7	22
October 27, 2026	34	34	34	34	34	240
October 22, 2026	33.48	33.48	33.48	33.48	33.48	53,331
October 20, 2026	33.65	33.65	33.65	33.65	33.65	22
October 16, 2026	34.15	34.15	34.15	34.15	34.15	22
October 15, 2026	33.5	33.5	33.5	33.5	33.5	250
October 14, 2026	33.65	33.3	33.3	33.65	33.3	44
October 12, 2026	32.45	32.45	32.45	32.45	32.45	1
October 09, 2026	32.45	32.45	32.45	32.45	32.45	177
October 08, 2026	31.7	31.7	31.7	31.7	31.7	1
October 07, 2026	30.75	30.75	30.75	30.75	30.75	1
October 06, 2026	30.55	30.6	30.6	30.6	30.55	4,577
October 05, 2026	31.6	31.3	31.3	31.6	31	1,115
October 02, 2026	30.65	30.65	30.65	30.65	30.65	33
October 01, 2026	29.95	29.95	29.95	29.95	29.95	58
September 30, 2026	29.7	29.7	29.7	29.7	29.7	16
September 29, 2026	29.3	29.9	29.9	29.9	29.3	20
September 28, 2026	28.8	28.8	28.8	28.8	28.8	8,219
September 24, 2026	30.85	29.4	29.4	30.85	29	237
September 23, 2026	31.65	31.15	31.15	31.65	31.15	106
September 18, 2026	35.9	35.9	35.9	35.9	35.9	6
September 17, 2026	35.2	35.7	35.7	36.05	35.2	54
September 15, 2026	33.58	34.3	34.3	34.35	33.58	393
September 11, 2026	35.2	35.2	35.2	35.2	35.2	64
September 10, 2026	36	36	36	36	36	4
September 09, 2026	36	35.55	35.55	36	35.55	42
September 08, 2026	34.35	34.35	34.35	34.35	34.35	1,434
September 07, 2026	35.4	35.4	35.4	35.4	35.4	20
September 04, 2026	36.55	35.5	35.5	36.55	35.5	2,528
September 03, 2026	36.65	36.7	36.7	36.85	36.65	583
September 02, 2026	37.05	37.05	37.05	37.05	36.65	626
September 01, 2026	36	36.5	36.5	36.6	36	288
August 28, 2026	37.55	37.65	37.65	37.65	37.55	882
August 27, 2026	37.5	37.25	37.25	37.5	37.25	2,368
August 25, 2026	37.2	37.15	37.15	37.2	37.15	1,505
August 24, 2026	36.5	36.5	36.5	36.5	36.5	178
August 20, 2026	37.8	37.15	37.15	37.9	37.1	180
August 18, 2026	38.15	38.15	38.15	38.15	38.15	18
August 14, 2026	39.15	39.15	39.15	39.15	39.15	9
August 11, 2026	38.6	38.9	38.9	38.9	38.6	2,615
August 10, 2026	38.65	38.75	38.75	38.75	38.65	21
August 07, 2026	39.4	39.4	39.4	39.4	39.4	18
August 04, 2026	38.08	38	38	38.08	38	110
August 03, 2026	37.7	38.2	38.2	38.2	37.7	69
July 31, 2026	36.73	36.5	36.5	36.8	36.1	1,517
July 30, 2026	35.9	35.9	35.9	35.9	35.9	10
July 27, 2026	33.05	33	33	33.05	33	387
July 23, 2026	33.35	33	33	33.35	33	158
July 22, 2026	33.4	33.35	33.35	33.4	33.35	605
July 20, 2026	34.4	34.3	34.3	34.4	34.3	1,614
July 16, 2026	35.3	35.3	35.3	35.3	35.3	20