Moltiply Group S.p.A. (0O2B.L) LSE

32.30

+0.85(+2.70%)

Updated at June 02 05:27PM

Currency In EUR

0O2B.L Historical Return

If you invested €1000 in Moltiply Group S.p.A. (0O2B.L) 10 years ago, it would be worth €4,329.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €810.54, while €1000 invested 1 year ago would be worth €670.54. This corresponds to total returns of 332.98%, -18.95%, -32.95%, respectively, with annualized returns of 15.82%, -4.11%, -32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O2B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.3	32.3	32.3	32.3	32.3	39
June 01, 2026	33.4	33.75	33.75	33.75	32.8	4,283
May 29, 2026	31.55	31.45	31.45	31.55	31.4	926
May 28, 2026	31.65	31.35	31.35	31.65	31.35	33
May 27, 2026	31.6	31.2	31.2	31.6	31.2	19
May 26, 2026	31.7	31.8	31.8	31.8	31.7	3
May 22, 2026	31.8	31.75	31.75	31.8	31.75	531
May 21, 2026	31.05	30.85	30.85	31.05	30.85	820
May 20, 2026	31	31.2	31.2	31.2	31	9
May 19, 2026	30.4	30.65	30.65	31	30.4	41
May 18, 2026	30.15	30.15	30.15	30.55	29.4	127
May 15, 2026	33.4	31.05	31.05	33.4	31.05	528
May 14, 2026	33.55	35.05	35.05	35.05	33.55	2,433
May 13, 2026	33.35	33.7	33.7	33.7	33.35	74
May 12, 2026	35.85	35.75	35.75	35.9	35.55	1,880
May 11, 2026	36.45	36.45	36.45	36.45	36.45	902
May 08, 2026	37.55	37.35	37.35	37.55	37.35	644
May 07, 2026	36.5	37	37	37	36.3	434
May 06, 2026	36.8	36.6	36.6	37.35	36.3	956
May 05, 2026	36.15	35.5	35.5	36.95	35.5	1,462
April 30, 2026	34.25	34.25	34.25	34.25	34.25	958
April 28, 2026	34.4	34.25	34.25	34.4	34.25	66,203
April 27, 2026	34.15	34.15	34.15	34.15	34.15	146
April 24, 2026	33.7	34.15	34.15	34.2	33.7	268
April 23, 2026	34.75	34.35	34.35	34.8	34	250
April 22, 2026	35.45	35.15	35.15	35.5	35.1	269
April 21, 2026	35	35.35	35.35	35.55	35	5,758
April 20, 2026	35.25	34.75	34.75	35.35	34.6	1,279
April 17, 2026	35	35.35	35.35	35.35	35	649
April 16, 2026	34.7	35.1	35.1	35.1	34.7	24
April 15, 2026	34.6	34.65	34.65	34.65	34.53	253
April 14, 2026	33.25	34.1	34.1	34.2	33.25	296
April 13, 2026	32.08	32.05	32.05	32.08	32.05	3
April 10, 2026	32.3	32.3	32.3	32.6	32.3	124
April 09, 2026	31.75	31.25	31.25	31.75	31.25	4,781
April 08, 2026	31.75	31.75	31.75	31.75	31.75	62
April 02, 2026	31.3	31.3	31.3	31.3	30.9	526
April 01, 2026	31.15	31.15	31.15	31.15	31.15	2
March 31, 2026	31.3	31.6	31.6	32	31.05	789
March 30, 2026	30.25	31.15	31.15	31.3	30.05	815
March 27, 2026	30.1	30.35	30.35	30.55	29.95	361
March 26, 2026	29.8	30.15	30.15	30.6	29.7	477
March 24, 2026	30.2	30.2	30.2	30.2	30.2	214
March 20, 2026	30.7	30.55	30.55	30.7	30.45	62
March 18, 2026	31.6	30.6	30.6	31.65	30.6	135,604
March 17, 2026	30.85	31.15	31.15	31.25	30.8	860
March 13, 2026	32.2	32.1	32.1	32.25	32.05	371
March 11, 2026	32.75	32.35	32.35	32.75	32.3	612
March 09, 2026	33.8	33.85	33.85	33.85	33.75	214
March 06, 2026	34.1	34.1	34.1	34.1	34.1	6
March 03, 2026	32.4	32.75	32.75	32.75	32.4	148
March 02, 2026	32.9	33	33	33	32.65	284
February 27, 2026	33.45	33.45	33.45	33.45	33.45	2
February 26, 2026	32.55	32.8	32.8	33.4	32.5	66,209
February 25, 2026	32.95	32.6	32.6	32.95	32.6	7
February 23, 2026	33.7	33.5	33.5	33.7	33.5	92
February 20, 2026	32.9	32.9	32.9	32.9	32.9	20
February 19, 2026	32.95	32.45	32.45	32.95	32.45	76
February 18, 2026	32.75	33.13	33.13	33.2	32.75	5,013
February 17, 2026	31.6	32.35	32.35	32.65	31.5	6,628