Moltiply Group S.p.A. (0O2B.L) LSE

Currency In EUR

0O2B.L Historical Return

If you invested €1000 in Moltiply Group S.p.A. (0O2B.L) since IPO date, it would be worth €4,993.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €724.45, while €1000 invested 1 year ago would be worth €832.96. This corresponds to total returns of 399.33%, -27.55%, -16.7%, respectively, with annualized returns of 17.77%, -6.24%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O2B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	37.8	37.15	37.15	37.9	37.1	180
August 18, 2026	38.15	38.15	38.15	38.15	38.15	18
August 14, 2026	39.15	39.15	39.15	39.15	39.15	9
August 11, 2026	38.6	38.9	38.9	38.9	38.6	2,615
August 10, 2026	38.65	38.75	38.75	38.75	38.65	21
August 07, 2026	39.4	39.4	39.4	39.4	39.4	18
August 04, 2026	38.08	38	38	38.08	38	110
August 03, 2026	37.7	38.2	38.2	38.2	37.7	69
July 31, 2026	36.73	36.5	36.5	36.8	36.1	1,517
July 30, 2026	35.9	35.9	35.9	35.9	35.9	10
July 27, 2026	33.05	33	33	33.05	33	387
July 23, 2026	33.35	33	33	33.35	33	158
July 22, 2026	33.4	33.35	33.35	33.4	33.35	605
July 20, 2026	34.4	34.3	34.3	34.4	34.3	1,614
July 16, 2026	35.3	35.3	35.3	35.3	35.3	20
July 10, 2026	35.75	35.75	35.75	35.75	35.75	20
July 09, 2026	35.2	35.2	35.2	35.2	35.2	20
July 08, 2026	36	35.5	35.5	36	35.5	208
July 07, 2026	35.9	35.85	35.85	35.9	35.85	43
July 06, 2026	37.5	37.55	37.55	37.55	37.45	43
July 03, 2026	38.24	38.15	38.15	38.24	38.15	273
July 02, 2026	36.95	37.95	37.95	37.95	36.95	1,152
July 01, 2026	33.9	37.05	37.05	37.05	33.9	923
June 30, 2026	33.95	33.95	33.95	34.35	33.85	411
June 29, 2026	34.5	34.65	34.65	34.85	34.25	120
June 26, 2026	34.3	34.3	34.3	34.3	34.3	626
June 24, 2026	34.7	34.7	34.7	34.7	34.7	396
June 23, 2026	35.15	35.95	35.95	36.08	34.7	539
June 22, 2026	35.6	35.6	35.6	35.6	35.6	100
June 19, 2026	36.55	36.55	36.55	36.55	36.55	5,214
June 18, 2026	35.95	36.08	36.08	36.5	35.95	4,770
June 16, 2026	36.75	36.2	36.2	36.75	36.2	2,467
June 15, 2026	36.55	36.1	36.1	37.25	36.05	1,019
June 12, 2026	35.3	35.3	35.3	35.3	35.3	167
June 11, 2026	34.73	34.73	34.73	34.73	34.73	80
June 09, 2026	34.2	34.2	34.2	34.2	34.2	239
June 08, 2026	34.05	34.5	34.5	34.5	34.05	6
June 05, 2026	34.65	34.75	34.75	34.75	34.65	16
June 04, 2026	34.2	34.65	34.65	34.95	34.2	71
June 03, 2026	33.53	33.58	33.58	33.58	32.8	3,936
June 02, 2026	32.3	32.3	32.3	32.3	32.3	39
June 01, 2026	33.4	33.75	33.75	33.75	32.8	4,283
May 29, 2026	31.55	31.45	31.45	31.55	31.4	926
May 28, 2026	31.65	31.35	31.35	31.65	31.35	33
May 27, 2026	31.6	31.2	31.2	31.6	31.2	19
May 26, 2026	31.7	31.8	31.8	31.8	31.7	3
May 22, 2026	31.8	31.75	31.75	31.8	31.75	531
May 21, 2026	31.05	30.85	30.85	31.05	30.85	820
May 20, 2026	31	31.2	31.2	31.2	31	9
May 19, 2026	30.4	30.65	30.65	31	30.4	41
May 18, 2026	30.15	30.15	30.15	30.55	29.4	127
May 15, 2026	33.4	31.05	31.05	33.4	31.05	528
May 14, 2026	33.55	35.05	35.05	35.05	33.55	2,433
May 13, 2026	33.35	33.7	33.7	33.7	33.35	74
May 12, 2026	35.85	35.75	35.75	35.9	35.55	1,880
May 11, 2026	36.45	36.45	36.45	36.45	36.45	902
May 08, 2026	37.55	37.35	37.35	37.55	37.35	644
May 07, 2026	36.5	37	37	37	36.3	434
May 06, 2026	36.8	36.6	36.6	37.35	36.3	956
May 05, 2026	36.15	35.5	35.5	36.95	35.5	1,462