GFT Technologies SE (0O2W.L) LSE

17.36

+0.4(+2.36%)

Updated at November 10 02:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.9216.9616.9616.9616.86850
November 06, 202517.0217.2417.2417.2417.02396
November 05, 202516.7817.0617.0617.1816.62459
November 04, 202517.0617.0617.0617.1216.98544
November 03, 202517.6817.417.417.817.34,461
October 31, 202518.0217.7217.7218.0617.72,012
October 30, 20251818.118.118.118235
October 29, 202518.518.118.118.618.1265
October 28, 202518.6818.518.518.818.34539
October 27, 202518.8418.718.718.8618.64203
October 24, 202519.0618.6418.6419.0618.6146
October 23, 202518.9218.8218.8219.1818.68760
October 22, 202518.0418.6618.6618.7418.04202
October 21, 202517.818.1418.1418.1417.81,697
October 20, 202517.6817.8817.8817.917.68160
October 17, 202517.2817.4817.417.4817.14615
October 16, 202517.6217.6217.6217.717.48134
October 15, 202517.2817.5617.5617.6817.2190
October 14, 202517.5217.2417.2417.5217.12950
October 13, 202517.417.7217.7217.9417.4648
October 10, 202518.117.617.618.3617.6596
October 09, 202518.0218.2818.2818.518.02144
October 08, 202518.118.2818.2818.2818.06950
October 07, 202518.2418.3418.3418.4218.18299
October 06, 202517.8617.9817.9817.9817.621,117
October 03, 202517.717.517.517.717.5175
October 02, 202517.917.6417.6417.9617.3818
October 01, 202517.9818.118.118.1417.981,106
September 30, 202518.2818.1218.1218.2818.12693
September 29, 202518.118.0218.0218.2817.94509
September 26, 202518.02181818.0217.92258
September 25, 202518.4618.1218.1218.4618.12719
September 24, 202518.218.318.318.3818.04148
September 23, 202517.6618.1818.1818.3417.566,562
September 22, 202517.4417.617.617.6417.32,894
September 19, 202518.0217.6417.6418.0217.64431
September 18, 202517.2618.0618.0618.1217.22905
September 17, 202516.7817.1217.1217.1816.78337
September 16, 202516.7816.8416.8417.0816.78250
September 15, 202516.6816.816.81716.68632
September 12, 202516.4216.5216.5216.716.3421
September 11, 202516.316.2416.2416.3216.22494
September 10, 202516.3616.316.316.5216.26127
September 09, 202516.7416.3216.3216.7616.26840
September 08, 202516.8616.6816.6816.8616.6122
September 05, 202517.2616.7816.8817.2616.78505
September 04, 202517.0416.9616.9617.1216.9446
September 03, 202516.8817.1617.1617.2816.88512
September 02, 202517.8417.1417.1417.8417.1113
September 01, 202517.5617.817.817.9217.54112
August 29, 202517.5217.5617.5617.7417.5241
August 28, 202517.817.6217.6217.9617.44291
August 27, 202517.317.517.517.517.26234
August 26, 202517.6217.3817.3817.6217.38535
August 22, 202517.4217.7217.7217.7417.329,483
August 21, 202517.4617.4417.4417.4617.3221,230
August 20, 202517.6217.2817.2817.6217.2122,874
August 19, 202517.3417.6817.6817.6817.3413,225
August 18, 202517.4617.317.317.5217.320,352
August 15, 202517.6217.3817.3817.7617.3827,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved