GFT Technologies SE (0O2W.L) LSE

18.02

+0.02(+0.11%)

Updated at September 29 04:06PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.02181818.0217.92258
September 25, 202518.4618.1218.1218.4618.12719
September 24, 202518.218.318.318.3818.04148
September 23, 202517.6618.1818.1818.3417.566,562
September 22, 202517.4417.617.617.6417.32,894
September 19, 202518.0217.6417.6418.0217.64431
September 18, 202517.2618.0618.0618.1217.22905
September 17, 202516.7817.1217.1217.1816.78337
September 16, 202516.7816.8416.8417.0816.78250
September 15, 202516.6816.816.81716.68632
September 12, 202516.4216.5216.5216.716.3421
September 11, 202516.316.2416.2416.3216.22494
September 10, 202516.3616.316.316.5216.26127
September 09, 202516.7416.3216.3216.7616.26840
September 08, 202516.8616.6816.6816.8616.6122
September 05, 202517.2616.7816.8817.2616.78505
September 04, 202517.0416.9616.9617.1216.9446
September 03, 202516.8817.1617.1617.2816.88512
September 02, 202517.8417.1417.1417.8417.1113
September 01, 202517.5617.817.817.9217.54112
August 29, 202517.5217.5617.5617.7417.5241
August 28, 202517.817.6217.6217.9617.44291
August 27, 202517.317.517.517.517.26234
August 26, 202517.6217.3817.3817.6217.38535
August 22, 202517.4217.7217.7217.7417.329,483
August 21, 202517.4617.4417.4417.4617.3221,230
August 20, 202517.6217.2817.2817.6217.2122,874
August 19, 202517.3417.6817.6817.6817.3413,225
August 18, 202517.4617.317.317.5217.320,352
August 15, 202517.6217.3817.3817.7617.3827,325
August 14, 202517.0417.517.517.5617.0418,675
August 13, 202516.9217.0617.0617.0616.88756
August 12, 202517.0216.9216.9217.0216.743,734
August 11, 202517.2417.117.117.517570
August 08, 202517.4217.2817.2817.4817.2251
August 07, 202516.8817.417.417.516.84903
August 06, 202517.617.1417.1417.617.142,012
August 05, 202517.5817.517.517.717.51,009
August 04, 202517.2817.417.417.7217.2961
August 01, 202517.9617.7217.7218.1417.541,330
July 31, 202518.1218.2418.2418.3618.12497
July 30, 202518.4218.1818.1818.5818.141,091
July 29, 202517.9418.6818.6818.8817.942,496
July 28, 202518.3818.118.118.7818.025,029
July 25, 202518.3418.1618.1618.5618.083,251
July 24, 202520.118.2818.2820.218.1213,952
July 23, 202522.4722.2522.2522.5522.05899
July 22, 202522.522.2522.2522.522320
July 21, 202522.922.4522.4522.922.3490
July 18, 202523.423.1523.1523.422.75598
July 17, 202522.822.9522.9523.322.71,229
July 16, 202523.222.622.623.222.5948
July 15, 202522.923.123.123.3522.751,127
July 14, 20252322.7522.7523.122.71,245
July 11, 202523.523.5523.5523.5523.31,221
July 10, 202524.0523.4523.4524.1523.451,662
July 09, 202523.923.923.924.0523.451,359
July 08, 202522.9523.8523.8523.922.951,605
July 07, 202522.95232323.322.657,557
July 04, 202523.923.123.123.923.0518,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved