GFT Technologies SE (0O2W.L) LSE

Currency In EUR

0O2W.L Historical Return

If you invested €1000 in GFT Technologies SE (0O2W.L) 10 years ago, it would be worth €1,501.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €869.57, while €1000 invested 1 year ago would be worth €1,527.09. This corresponds to total returns of 50.12%, -13.04%, 52.71%, respectively, with annualized returns of 4.15%, -2.76%, 52.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O2W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.6	24.75	24.75	24.75	24.4	536
September 09, 2026	24.75	24.7	24.7	24.75	24.4	432
September 08, 2026	25.69	24.7	24.7	25.7	24.6	1,050
September 07, 2026	25.8	25.65	25.65	25.8	25	178
September 04, 2026	26.7	25.9	25.9	26.9	25.9	3,528
September 03, 2026	24.7	26.4	26.4	26.8	24.7	6,801
September 02, 2026	25.9	24.85	24.85	25.9	24.85	8,115
September 01, 2026	26.45	26.1	26.1	26.9	26.1	1,472
August 28, 2026	25.65	25.55	25.55	26	25.3	250
August 27, 2026	23.25	25.35	25.35	25.7	23.2	3,094
August 26, 2026	22.6	22.6	22.6	22.6	22.6	1
August 25, 2026	22.8	22.6	22.6	22.85	22.45	688
August 24, 2026	22.9	22.6	22.6	23.05	22.6	431
August 21, 2026	22.85	22.8	22.8	22.95	22.8	136
August 20, 2026	22.95	22.95	22.95	23.1	22.5	557
August 19, 2026	23.15	22.85	22.85	23.15	22.8	91
August 18, 2026	22.95	22.9	22.9	22.95	22.9	703
August 17, 2026	22.7	22.35	22.35	22.91	22.35	6,351
August 14, 2026	23.9	22.75	22.75	24.1	22.75	2,379
August 13, 2026	22.4	23.15	23.15	23.2	22	3,054
August 12, 2026	21.8	21.95	21.95	22.1	21.8	211
August 11, 2026	22.4	21.65	21.65	22.5	21.65	886
August 10, 2026	24	22.6	22.6	24	22.4	909
August 07, 2026	24.15	23.65	23.65	24.15	23	1,582
August 06, 2026	22.3	24.6	24.6	24.85	22	6,525
August 05, 2026	23.85	23.6	23.6	23.85	23.6	49
August 04, 2026	23.6	23.8	23.8	23.8	23.45	2,062
August 03, 2026	23.2	23.45	23.45	23.65	23.2	1,129
July 31, 2026	23	22.7	22.7	23.25	22.7	482
July 30, 2026	24	23.05	23.05	24	23	8,984
July 29, 2026	23	24	24	24.1	23	4,248
July 28, 2026	21.15	22.3	22.3	22.4	21.15	560
July 27, 2026	20.85	21.5	21.5	21.6	20.7	6,243
July 23, 2026	20.25	20	20	20.25	20	500
July 22, 2026	21.2	20.45	20.45	21.2	20.35	41
July 21, 2026	21.1	20.85	20.85	21.1	20.7	171
July 20, 2026	21.05	21.15	21.15	21.15	21.05	491
July 16, 2026	20.75	20.25	20.25	20.75	20.25	64
July 15, 2026	20.1	20.9	20.9	20.9	20.1	9
July 14, 2026	20.9	20.35	20.35	20.9	20.3	31
July 13, 2026	20.05	20.7	20.7	20.7	19.7	233
July 10, 2026	19.58	19.58	19.58	19.58	19.58	2
July 09, 2026	19.88	19.24	19.24	19.88	19.1	599
July 08, 2026	20.25	19.96	19.96	20.25	19.86	1,239
July 07, 2026	21.2	20.8	20.8	21.25	20.6	131
July 06, 2026	21.45	21.15	21.15	21.45	21.15	1,157
July 03, 2026	21.35	21.3	21.3	21.35	21.3	201
July 02, 2026	21.35	21.2	21.2	21.6	21.2	2,008
July 01, 2026	21	21.55	21.55	21.55	20.75	15
June 30, 2026	21.7	20.8	20.8	22.1	20.8	1,750
June 29, 2026	20.5	21.1	21.1	21.25	20.5	3,944
June 26, 2026	20.4	19.54	19.54	20.4	19.54	261
June 25, 2026	21	20.75	20.75	21	20.6	1,454
June 24, 2026	20.6	21.05	21.05	21.05	20.15	2,882
June 23, 2026	20.8	20.85	20.85	21	20.75	3,067
June 22, 2026	21	21.05	21.05	21.4	21	2,765
June 19, 2026	21.9	21.5	21.5	22	21.45	9,875
June 18, 2026	22.9	22.15	22.15	22.9	22.05	7,843
June 17, 2026	22.85	23.05	23.05	23.1	22.85	389
June 16, 2026	22.5	22.6	22.6	22.9	22.5	12,616