GFT Technologies SE (0O2W.L) LSE

23.25

-0.85(-3.53%)

Updated at June 02 04:20PM

Currency In EUR

0O2W.L Historical Return

If you invested €1000 in GFT Technologies SE (0O2W.L) 10 years ago, it would be worth €1,260.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,211.57, while €1000 invested 1 year ago would be worth €1,001.72. This corresponds to total returns of 26.08%, 21.16%, 0.17%, respectively, with annualized returns of 2.34%, 3.91%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O2W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.5523.2523.2524.723.2518,374
June 01, 202622.524.124.124.3522.4517,688
May 29, 20262222.3522.3522.6224,400
May 28, 202621.522.422.422.421.52,635
May 27, 202622.121.921.922.2521.757,311
May 26, 202622.322.122.122.3522.14,662
May 22, 202622.2522.3522.3522.422.056,274
May 21, 202621.5521.621.62221.58,239
May 20, 202621.221.4521.4521.45211,178
May 19, 202621.121.3521.3522.221.115,488
May 18, 202620.520.8520.8521.1520.459,148
May 15, 202620.320.6520.6520.8520.27,297
May 14, 202620.7520.3520.3520.7520.114,020
May 13, 202620.7519.8419.8420.7519.8411,692
May 12, 202621.520.520.521.520.4515,063
May 11, 202621.321.8521.8521.8520.83,491
May 08, 202621.721.4521.4522.321.46,588
May 07, 202619.321.521.521.71920,222
May 06, 202619.519.2619.2619.6419.042,717
May 05, 202618.7219.1619.1619.3418.72823
April 30, 202619.1818.9418.9419.1818.821,551
April 29, 202618.8618.9618.9618.9618.864,909
April 28, 202618.818.6418.6418.818.421,176
April 27, 202618.4818.5818.5819.2618.182,047
April 24, 202618.6618.3418.3418.6618.161,986
April 23, 202619.2418.5618.5619.2418.42632
April 22, 202619.519.2219.2219.7419.143,919
April 21, 202619.1819.719.719.7419.181,324
April 20, 202619.1218.9818.9819.2418.984,995
April 17, 202619.4619.4419.4419.8419.4411,447
April 16, 202618.8619.2819.2819.4618.788,924
April 15, 202618.4218.6418.6418.6618.425,124
April 14, 202617.7818.0418.0418.2617.782,404
April 13, 202617.0817.4417.4417.4417.085,506
April 10, 202617.6217.4617.4617.6217.46940
April 09, 202618.1617.117.118.1617.17,728
April 08, 202618.518.3618.3618.518.36954
April 07, 202618.418.0418.0418.41825,018
April 02, 202617.5818.3818.3818.3817.586,068
April 01, 202618.1617.9817.9818.1617.641,583
March 31, 202617.1217.4817.4817.5217.125,888
March 30, 202616.5216.4216.4216.5216.31,885
March 27, 202616.716.4416.4416.8216.42109
March 26, 202616.817.2217.2217.2216.72450
March 25, 202616.9817.1217.1217.1416.981,551
March 24, 202617.2416.6216.6217.2416.62520
March 23, 202617.1217.2417.2417.717.125,418
March 20, 202617.8217.7817.7817.8417.753,430
March 19, 202617.8818.0618.0618.0617.841,042
March 18, 202618.2418.1418.1418.2618.061,504
March 17, 202617.2617.9217.9217.92171,579
March 16, 202617.9217.3417.3417.9217.327,756
March 13, 202617.6617.9817.9817.9817.622,540
March 12, 202617.8418.0618.0618.0617.84101
March 11, 202618.1218.218.218.217.9331
March 10, 202619.2619.119.119.2818.8533
March 09, 202617.9818.9218.9219.1217.941,741
March 06, 202618.2618.0618.0618.5417.982,456
March 05, 202616.5218.1218.1218.2416.5214,825
March 04, 202615.1215.6615.6815.6815.123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved