GFT Technologies SE (0O2W.L) LSE

16.68

-0.1(-0.60%)

Updated at September 08 11:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2616.7816.8817.2616.78505
September 04, 202517.0416.9616.9617.1216.9446
September 03, 202516.8817.1617.1617.2816.88512
September 02, 202517.8417.1417.1417.8417.1113
September 01, 202517.5617.817.817.9217.54112
August 29, 202517.5217.5617.5617.7417.5241
August 28, 202517.817.6217.6217.9617.44291
August 27, 202517.317.517.517.517.26234
August 26, 202517.6217.3817.3817.6217.38535
August 22, 202517.4217.7217.7217.7417.329,483
August 21, 202517.4617.4417.4417.4617.3221,230
August 20, 202517.6217.2817.2817.6217.2122,874
August 19, 202517.3417.6817.6817.6817.3413,225
August 18, 202517.4617.317.317.5217.320,352
August 15, 202517.6217.3817.3817.7617.3827,325
August 14, 202517.0417.517.517.5617.0418,675
August 13, 202516.9217.0617.0617.0616.88756
August 12, 202517.0216.9216.9217.0216.743,734
August 11, 202517.2417.117.117.517570
August 08, 202517.4217.2817.2817.4817.2251
August 07, 202516.8817.417.417.516.84903
August 06, 202517.617.1417.1417.617.142,012
August 05, 202517.5817.517.517.717.51,009
August 04, 202517.2817.417.417.7217.2961
August 01, 202517.9617.7217.7218.1417.541,330
July 31, 202518.1218.2418.2418.3618.12497
July 30, 202518.4218.1818.1818.5818.141,091
July 29, 202517.9418.6818.6818.8817.942,496
July 28, 202518.3818.118.118.7818.025,029
July 25, 202518.3418.1618.1618.5618.083,251
July 24, 202520.118.2818.2820.218.1213,952
July 23, 202522.4722.2522.2522.5522.05899
July 22, 202522.522.2522.2522.522320
July 21, 202522.922.4522.4522.922.3490
July 18, 202523.423.1523.1523.422.75598
July 17, 202522.822.9522.9523.322.71,229
July 16, 202523.222.622.623.222.5948
July 15, 202522.923.123.123.3522.751,127
July 14, 20252322.7522.7523.122.71,245
July 11, 202523.523.5523.5523.5523.31,221
July 10, 202524.0523.4523.4524.1523.451,662
July 09, 202523.923.923.924.0523.451,359
July 08, 202522.9523.8523.8523.922.951,605
July 07, 202522.95232323.322.657,557
July 04, 202523.923.123.123.923.0518,997
July 03, 202524.6523.9523.9525.523.654,333
July 02, 202524.324.424.424.624.25996
July 01, 202524.924.2524.2524.9524.24,656
June 30, 202522.9524.3524.352522.857,569
June 27, 202522.622.622.622.722.56
June 26, 202522.522.4522.4522.622.15753
June 25, 202522.422.3522.3522.5522.2202
June 24, 202522.122.322.322.7521.951,535
June 23, 202521.4521.821.821.821.45799
June 20, 202522.321.8321.822.321.83563
June 19, 202522.8522.222.222.8522.213
June 18, 202523.322.922.923.3522.97
June 17, 202523.223.0523.0523.2522.9666
June 16, 202522.522.8522.8523.322.451,942
June 13, 202522.322.222.222.4221,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved