GFT Technologies SE (0O2W.L) LSE

Currency In EUR

0O2W.L Historical Return

If you invested €1000 in GFT Technologies SE (0O2W.L) 10 years ago, it would be worth €1,836.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €857.44, while €1000 invested 1 year ago would be worth €1,524.65. This corresponds to total returns of 83.67%, -14.26%, 52.47%, respectively, with annualized returns of 6.27%, -3.03%, 52.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O2W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.2	29.1	29.1	29.2	28.2	51,102
October 20, 2026	27.65	27.75	27.75	27.8	26.9	17,398
October 19, 2026	27.15	27.56	27.56	27.8	27.15	4,234
October 16, 2026	27.65	28	28	28.05	27.65	2,764
October 15, 2026	27.05	27.6	27.6	27.6	26.65	1,827
October 14, 2026	27.95	27.55	27.55	28.1	27.55	140
October 13, 2026	26.85	27.9	27.9	28	26.85	24,242
October 12, 2026	27.5	27.15	27.15	27.65	27.15	599
October 09, 2026	26.05	26.9	26.9	27.15	26.05	2,050
October 08, 2026	25.55	25.7	25.7	26.3	25.55	95
October 07, 2026	26.6	25.75	25.75	26.6	25.75	29
October 06, 2026	26.35	27.05	27.05	27.15	26.35	519
October 05, 2026	26.6	26.47	26.47	26.6	26.25	21,007
October 02, 2026	26.45	26.48	26.48	26.75	26.4	41,817
October 01, 2026	25.2	26.35	26.35	27.15	25.2	32,389
September 30, 2026	25.55	25.2	25.2	25.55	24.99	3,120
September 29, 2026	25.1	25.47	25.47	25.47	25.1	12,550
September 28, 2026	25.05	25.35	25.35	25.52	25.05	13,825
September 25, 2026	25.6	25.15	25.15	25.65	25	1,515
September 24, 2026	25.65	25.4	25.4	25.72	25.4	7,342
September 23, 2026	26	25.95	25.95	26.11	25.7	35,787
September 22, 2026	26.9	26	26	26.9	25.9	1,210
September 21, 2026	26.3	26.8	26.8	26.9	26.25	6,795
September 18, 2026	26.75	26.15	26.15	26.75	26.15	8,030
September 17, 2026	26.7	26.7	26.7	26.7	26.2	16,129
September 16, 2026	26.45	26.25	26.25	26.45	26.25	1,032
September 15, 2026	26.05	26.4	26.4	26.4	25.75	29,691
September 11, 2026	24.85	24.8	24.8	25.05	24.8	1,208
September 10, 2026	24.6	24.75	24.75	24.75	24.4	536
September 09, 2026	24.75	24.7	24.7	24.75	24.4	432
September 08, 2026	25.69	24.7	24.7	25.7	24.6	1,050
September 07, 2026	25.8	25.65	25.65	25.8	25	178
September 04, 2026	26.7	25.9	25.9	26.9	25.9	3,528
September 03, 2026	24.7	26.4	26.4	26.8	24.7	6,801
September 02, 2026	25.9	24.85	24.85	25.9	24.85	8,115
September 01, 2026	26.45	26.1	26.1	26.9	26.1	1,472
August 28, 2026	25.65	25.55	25.55	26	25.3	250
August 27, 2026	23.25	25.35	25.35	25.7	23.2	3,094
August 26, 2026	22.6	22.6	22.6	22.6	22.6	1
August 25, 2026	22.8	22.6	22.6	22.85	22.45	688
August 24, 2026	22.9	22.6	22.6	23.05	22.6	431
August 21, 2026	22.85	22.8	22.8	22.95	22.8	136
August 20, 2026	22.95	22.95	22.95	23.1	22.5	557
August 19, 2026	23.15	22.85	22.85	23.15	22.8	91
August 18, 2026	22.95	22.9	22.9	22.95	22.9	703
August 17, 2026	22.7	22.35	22.35	22.91	22.35	6,351
August 14, 2026	23.9	22.75	22.75	24.1	22.75	2,379
August 13, 2026	22.4	23.15	23.15	23.2	22	3,054
August 12, 2026	21.8	21.95	21.95	22.1	21.8	211
August 11, 2026	22.4	21.65	21.65	22.5	21.65	886
August 10, 2026	24	22.6	22.6	24	22.4	909
August 07, 2026	24.15	23.65	23.65	24.15	23	1,582
August 06, 2026	22.3	24.6	24.6	24.85	22	6,525
August 05, 2026	23.85	23.6	23.6	23.85	23.6	49
August 04, 2026	23.6	23.8	23.8	23.8	23.45	2,062
August 03, 2026	23.2	23.45	23.45	23.65	23.2	1,129
July 31, 2026	23	22.7	22.7	23.25	22.7	482
July 30, 2026	24	23.05	23.05	24	23	8,984
July 29, 2026	23	24	24	24.1	23	4,248
July 28, 2026	21.15	22.3	22.3	22.4	21.15	560