GFT Technologies SE (0O2W.L) LSE

18.94

-0.14(-0.73%)

Updated at December 23 02:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202519.218.9419.1219.218.665,567
December 22, 202518.8619.0819.0819.1418.781,169
December 19, 202518.718.918.91918.7550
December 18, 202518.4618.818.818.818.46450
December 17, 202518.2818.2818.2818.2818.282
December 16, 202518.418.4218.4218.5218.4260
December 15, 202518.4218.2218.2218.4218.1856
December 12, 202518.4618.6218.6218.8618.46562
December 11, 202518.1618.3218.3218.3218.16110
December 10, 202517.6817.6617.6617.6817.66105
December 09, 202517.6817.7417.7417.8617.68137
December 08, 202518.4617.9417.9418.4617.94160
December 05, 202517.8618.2418.2418.2417.86211
December 04, 202517.7418181817.74661
December 03, 202518.0417.5417.5418.2417.5425,295
December 02, 202518.0418.0218.0218.1617.8440
December 01, 202518.8218.8818.8818.8818.531
November 28, 202518.518.6618.6618.7618.5678
November 27, 202517.9218.218.218.3217.92609
November 26, 202518.118.0417.9818.117.98253
November 25, 202517.9818.1418.1418.1417.842,275
November 24, 202517.7218.1618.1618.1617.72138
November 21, 202517.3417.417.4217.5417.151,027
November 20, 202517.417.5817.5817.6217.18890
November 19, 202517.2817.3817.3817.5617.2814
November 18, 202517.1817.1617.2617.2617709
November 17, 202517.7817.4617.4617.8617.46282
November 14, 202517.817.617.617.817.381,377
November 13, 202517.6616.8216.8217.9816.821,658
November 12, 202517.3217.617.617.6417.32172
November 11, 202517.317.4417.4417.4417.14524
November 10, 202517.1817.3617.3617.517.0817
November 07, 202516.9216.9616.9616.9616.86850
November 06, 202517.0217.2417.2417.2417.02396
November 05, 202516.7817.0617.0617.1816.62459
November 04, 202517.0617.0617.0617.1216.98544
November 03, 202517.6817.417.417.817.34,461
October 31, 202518.0217.7217.7218.0617.72,012
October 30, 20251818.118.118.118235
October 29, 202518.518.118.118.618.1265
October 28, 202518.6818.518.518.818.34539
October 27, 202518.8418.718.718.8618.64203
October 24, 202519.0618.6418.6419.0618.6146
October 23, 202518.9218.8218.8219.1818.68760
October 22, 202518.0418.6618.6618.7418.04202
October 21, 202517.818.1418.1418.1417.81,697
October 20, 202517.6817.8817.8817.917.68160
October 17, 202517.2817.4817.417.4817.14615
October 16, 202517.6217.6217.6217.717.48134
October 15, 202517.2817.5617.5617.6817.2190
October 14, 202517.5217.2417.2417.5217.12950
October 13, 202517.417.7217.7217.9417.4648
October 10, 202518.117.617.618.3617.6596
October 09, 202518.0218.2818.2818.518.02144
October 08, 202518.118.2818.2818.2818.06950
October 07, 202518.2418.3418.3418.4218.18299
October 06, 202517.8617.9817.9817.9817.621,117
October 03, 202517.717.517.517.717.5175
October 02, 202517.917.6417.6417.9617.3818
October 01, 202517.9818.118.118.1417.981,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved