GFT Technologies SE (0O2W.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0O2W.L Historical Return
If you invested €1000 in GFT Technologies SE (0O2W.L) 10 years ago, it would be worth €1,335.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €807.37, while €1000 invested 1 year ago would be worth €1,286.68. This corresponds to total returns of 33.57%, -19.26%, 28.67%, respectively, with annualized returns of 2.94%, -4.19%, 28.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0O2W.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.85 | 22.8 | 22.8 | 22.95 | 22.8 | 136 |
| August 20, 2026 | 22.95 | 22.95 | 22.95 | 23.1 | 22.5 | 557 |
| August 19, 2026 | 23.15 | 22.85 | 22.85 | 23.15 | 22.8 | 91 |
| August 18, 2026 | 22.95 | 22.9 | 22.9 | 22.95 | 22.9 | 703 |
| August 17, 2026 | 22.7 | 22.35 | 22.35 | 22.91 | 22.35 | 6,351 |
| August 14, 2026 | 23.9 | 22.75 | 22.75 | 24.1 | 22.75 | 2,379 |
| August 13, 2026 | 22.4 | 23.15 | 23.15 | 23.2 | 22 | 3,054 |
| August 12, 2026 | 21.8 | 21.95 | 21.95 | 22.1 | 21.8 | 211 |
| August 11, 2026 | 22.4 | 21.65 | 21.65 | 22.5 | 21.65 | 886 |
| August 10, 2026 | 24 | 22.6 | 22.6 | 24 | 22.4 | 909 |
| August 07, 2026 | 24.15 | 23.65 | 23.65 | 24.15 | 23 | 1,582 |
| August 06, 2026 | 22.3 | 24.6 | 24.6 | 24.85 | 22 | 6,525 |
| August 05, 2026 | 23.85 | 23.6 | 23.6 | 23.85 | 23.6 | 49 |
| August 04, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.45 | 2,062 |
| August 03, 2026 | 23.2 | 23.45 | 23.45 | 23.65 | 23.2 | 1,129 |
| July 31, 2026 | 23 | 22.7 | 22.7 | 23.25 | 22.7 | 482 |
| July 30, 2026 | 24 | 23.05 | 23.05 | 24 | 23 | 8,984 |
| July 29, 2026 | 23 | 24 | 24 | 24.1 | 23 | 4,248 |
| July 28, 2026 | 21.15 | 22.3 | 22.3 | 22.4 | 21.15 | 560 |
| July 27, 2026 | 20.85 | 21.5 | 21.5 | 21.6 | 20.7 | 6,243 |
| July 23, 2026 | 20.25 | 20 | 20 | 20.25 | 20 | 500 |
| July 22, 2026 | 21.2 | 20.45 | 20.45 | 21.2 | 20.35 | 41 |
| July 21, 2026 | 21.1 | 20.85 | 20.85 | 21.1 | 20.7 | 171 |
| July 20, 2026 | 21.05 | 21.15 | 21.15 | 21.15 | 21.05 | 491 |
| July 16, 2026 | 20.75 | 20.25 | 20.25 | 20.75 | 20.25 | 64 |
| July 15, 2026 | 20.1 | 20.9 | 20.9 | 20.9 | 20.1 | 9 |
| July 14, 2026 | 20.9 | 20.35 | 20.35 | 20.9 | 20.3 | 31 |
| July 13, 2026 | 20.05 | 20.7 | 20.7 | 20.7 | 19.7 | 233 |
| July 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2 |
| July 09, 2026 | 19.88 | 19.24 | 19.24 | 19.88 | 19.1 | 599 |
| July 08, 2026 | 20.25 | 19.96 | 19.96 | 20.25 | 19.86 | 1,239 |
| July 07, 2026 | 21.2 | 20.8 | 20.8 | 21.25 | 20.6 | 131 |
| July 06, 2026 | 21.45 | 21.15 | 21.15 | 21.45 | 21.15 | 1,157 |
| July 03, 2026 | 21.35 | 21.3 | 21.3 | 21.35 | 21.3 | 201 |
| July 02, 2026 | 21.35 | 21.2 | 21.2 | 21.6 | 21.2 | 2,008 |
| July 01, 2026 | 21 | 21.55 | 21.55 | 21.55 | 20.75 | 15 |
| June 30, 2026 | 21.7 | 20.8 | 20.8 | 22.1 | 20.8 | 1,750 |
| June 29, 2026 | 20.5 | 21.1 | 21.1 | 21.25 | 20.5 | 3,944 |
| June 26, 2026 | 20.4 | 19.54 | 19.54 | 20.4 | 19.54 | 261 |
| June 25, 2026 | 21 | 20.75 | 20.75 | 21 | 20.6 | 1,454 |
| June 24, 2026 | 20.6 | 21.05 | 21.05 | 21.05 | 20.15 | 2,882 |
| June 23, 2026 | 20.8 | 20.85 | 20.85 | 21 | 20.75 | 3,067 |
| June 22, 2026 | 21 | 21.05 | 21.05 | 21.4 | 21 | 2,765 |
| June 19, 2026 | 21.9 | 21.5 | 21.5 | 22 | 21.45 | 9,875 |
| June 18, 2026 | 22.9 | 22.15 | 22.15 | 22.9 | 22.05 | 7,843 |
| June 17, 2026 | 22.85 | 23.05 | 23.05 | 23.1 | 22.85 | 389 |
| June 16, 2026 | 22.5 | 22.6 | 22.6 | 22.9 | 22.5 | 12,616 |
| June 15, 2026 | 22.75 | 22.4 | 22.4 | 22.8 | 22.4 | 2,134 |
| June 12, 2026 | 21.55 | 21.5 | 21.5 | 21.55 | 21.25 | 1,576 |
| June 11, 2026 | 21.1 | 21.3 | 21.3 | 21.75 | 20.85 | 3,245 |
| June 10, 2026 | 21.85 | 21.35 | 21.35 | 21.85 | 20.9 | 4,765 |
| June 09, 2026 | 21.55 | 21.7 | 21.7 | 22.15 | 21.55 | 1,643 |
| June 08, 2026 | 21.8 | 22.25 | 22.25 | 22.4 | 21.8 | 2,918 |
| June 05, 2026 | 23.1 | 22.5 | 22.5 | 24.1 | 22.45 | 4,223 |
| June 04, 2026 | 22.6 | 23.05 | 23.05 | 23.2 | 22.6 | 5,454 |
| June 03, 2026 | 23.45 | 22.7 | 22.7 | 23.45 | 22.4 | 6,922 |
| June 02, 2026 | 24.55 | 23.25 | 23.25 | 24.7 | 23.25 | 18,374 |
| June 01, 2026 | 22.5 | 24.1 | 24.1 | 24.35 | 22.45 | 17,688 |
| May 29, 2026 | 22 | 22.35 | 22.35 | 22.6 | 22 | 4,400 |
| May 28, 2026 | 21.5 | 22.4 | 22.4 | 22.4 | 21.5 | 2,635 |
AD
