GFT Technologies SE (0O2W.L) LSE

Currency In EUR

0O2W.L Historical Return

If you invested €1000 in GFT Technologies SE (0O2W.L) 10 years ago, it would be worth €1,305.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €841.99, while €1000 invested 1 year ago would be worth €1,304.6. This corresponds to total returns of 30.53%, -15.8%, 30.46%, respectively, with annualized returns of 2.7%, -3.38%, 30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O2W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23	22.7	22.7	23.25	22.7	482
July 30, 2026	24	23.05	23.05	24	23	8,984
July 29, 2026	23	24	24	24.1	23	4,248
July 28, 2026	21.15	22.3	22.3	22.4	21.15	560
July 27, 2026	20.85	21.5	21.5	21.6	20.7	6,243
July 23, 2026	20.25	20	20	20.25	20	500
July 22, 2026	21.2	20.45	20.45	21.2	20.35	41
July 21, 2026	21.1	20.85	20.85	21.1	20.7	171
July 20, 2026	21.05	21.15	21.15	21.15	21.05	491
July 16, 2026	20.75	20.25	20.25	20.75	20.25	64
July 15, 2026	20.1	20.9	20.9	20.9	20.1	9
July 14, 2026	20.9	20.35	20.35	20.9	20.3	31
July 13, 2026	20.05	20.7	20.7	20.7	19.7	233
July 10, 2026	19.58	19.58	19.58	19.58	19.58	2
July 09, 2026	19.88	19.24	19.24	19.88	19.1	599
July 08, 2026	20.25	19.96	19.96	20.25	19.86	1,239
July 07, 2026	21.2	20.8	20.8	21.25	20.6	131
July 06, 2026	21.45	21.15	21.15	21.45	21.15	1,157
July 03, 2026	21.35	21.3	21.3	21.35	21.3	201
July 02, 2026	21.35	21.2	21.2	21.6	21.2	2,008
July 01, 2026	21	21.55	21.55	21.55	20.75	15
June 30, 2026	21.7	20.8	20.8	22.1	20.8	1,750
June 29, 2026	20.5	21.1	21.1	21.25	20.5	3,944
June 26, 2026	20.4	19.54	19.54	20.4	19.54	261
June 25, 2026	21	20.75	20.75	21	20.6	1,454
June 24, 2026	20.6	21.05	21.05	21.05	20.15	2,882
June 23, 2026	20.8	20.85	20.85	21	20.75	3,067
June 22, 2026	21	21.05	21.05	21.4	21	2,765
June 19, 2026	21.9	21.5	21.5	22	21.45	9,875
June 18, 2026	22.9	22.15	22.15	22.9	22.05	7,843
June 17, 2026	22.85	23.05	23.05	23.1	22.85	389
June 16, 2026	22.5	22.6	22.6	22.9	22.5	12,616
June 15, 2026	22.75	22.4	22.4	22.8	22.4	2,134
June 12, 2026	21.55	21.5	21.5	21.55	21.25	1,576
June 11, 2026	21.1	21.3	21.3	21.75	20.85	3,245
June 10, 2026	21.85	21.35	21.35	21.85	20.9	4,765
June 09, 2026	21.55	21.7	21.7	22.15	21.55	1,643
June 08, 2026	21.8	22.25	22.25	22.4	21.8	2,918
June 05, 2026	23.1	22.5	22.5	24.1	22.45	4,223
June 04, 2026	22.6	23.05	23.05	23.2	22.6	5,454
June 03, 2026	23.45	22.7	22.7	23.45	22.4	6,922
June 02, 2026	24.55	23.25	23.25	24.7	23.25	18,374
June 01, 2026	22.5	24.1	24.1	24.35	22.45	17,688
May 29, 2026	22	22.35	22.35	22.6	22	4,400
May 28, 2026	21.5	22.4	22.4	22.4	21.5	2,635
May 27, 2026	22.1	21.9	21.9	22.25	21.75	7,311
May 26, 2026	22.3	22.1	22.1	22.35	22.1	4,662
May 22, 2026	22.25	22.35	22.35	22.4	22.05	6,274
May 21, 2026	21.55	21.6	21.6	22	21.5	8,239
May 20, 2026	21.2	21.45	21.45	21.45	21	1,178
May 19, 2026	21.1	21.35	21.35	22.2	21.1	15,488
May 18, 2026	20.5	20.85	20.85	21.15	20.45	9,148
May 15, 2026	20.3	20.65	20.65	20.85	20.2	7,297
May 14, 2026	20.75	20.35	20.35	20.75	20.1	14,020
May 13, 2026	20.75	19.84	19.84	20.75	19.84	11,692
May 12, 2026	21.5	20.5	20.5	21.5	20.45	15,063
May 11, 2026	21.3	21.85	21.85	21.85	20.8	3,491
May 08, 2026	21.7	21.45	21.45	22.3	21.4	6,588
May 07, 2026	19.3	21.5	21.5	21.7	19	20,222
May 06, 2026	19.5	19.26	19.26	19.64	19.04	2,717