GFT Technologies SE (0O2W.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0O2W.L Historical Return
If you invested €1000 in GFT Technologies SE (0O2W.L) 10 years ago, it would be worth €1,634.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.75, while €1000 invested 1 year ago would be worth €1,516.44. This corresponds to total returns of 63.41%, 0.38%, 51.64%, respectively, with annualized returns of 5.03%, 0.07%, 51.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0O2W.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.2 | 26.35 | 26.35 | 27.15 | 25.2 | 32,389 |
| September 30, 2026 | 25.55 | 25.2 | 25.2 | 25.55 | 24.99 | 3,120 |
| September 29, 2026 | 25.1 | 25.47 | 25.47 | 25.47 | 25.1 | 12,550 |
| September 28, 2026 | 25.05 | 25.35 | 25.35 | 25.52 | 25.05 | 13,825 |
| September 25, 2026 | 25.6 | 25.15 | 25.15 | 25.65 | 25 | 1,515 |
| September 24, 2026 | 25.65 | 25.4 | 25.4 | 25.72 | 25.4 | 7,342 |
| September 23, 2026 | 26 | 25.95 | 25.95 | 26.11 | 25.7 | 35,787 |
| September 22, 2026 | 26.9 | 26 | 26 | 26.9 | 25.9 | 1,210 |
| September 21, 2026 | 26.3 | 26.8 | 26.8 | 26.9 | 26.25 | 6,795 |
| September 18, 2026 | 26.75 | 26.15 | 26.15 | 26.75 | 26.15 | 8,030 |
| September 17, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.2 | 16,129 |
| September 16, 2026 | 26.45 | 26.25 | 26.25 | 26.45 | 26.25 | 1,032 |
| September 15, 2026 | 26.05 | 26.4 | 26.4 | 26.4 | 25.75 | 29,691 |
| September 11, 2026 | 24.85 | 24.8 | 24.8 | 25.05 | 24.8 | 1,208 |
| September 10, 2026 | 24.6 | 24.75 | 24.75 | 24.75 | 24.4 | 536 |
| September 09, 2026 | 24.75 | 24.7 | 24.7 | 24.75 | 24.4 | 432 |
| September 08, 2026 | 25.69 | 24.7 | 24.7 | 25.7 | 24.6 | 1,050 |
| September 07, 2026 | 25.8 | 25.65 | 25.65 | 25.8 | 25 | 178 |
| September 04, 2026 | 26.7 | 25.9 | 25.9 | 26.9 | 25.9 | 3,528 |
| September 03, 2026 | 24.7 | 26.4 | 26.4 | 26.8 | 24.7 | 6,801 |
| September 02, 2026 | 25.9 | 24.85 | 24.85 | 25.9 | 24.85 | 8,115 |
| September 01, 2026 | 26.45 | 26.1 | 26.1 | 26.9 | 26.1 | 1,472 |
| August 28, 2026 | 25.65 | 25.55 | 25.55 | 26 | 25.3 | 250 |
| August 27, 2026 | 23.25 | 25.35 | 25.35 | 25.7 | 23.2 | 3,094 |
| August 26, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1 |
| August 25, 2026 | 22.8 | 22.6 | 22.6 | 22.85 | 22.45 | 688 |
| August 24, 2026 | 22.9 | 22.6 | 22.6 | 23.05 | 22.6 | 431 |
| August 21, 2026 | 22.85 | 22.8 | 22.8 | 22.95 | 22.8 | 136 |
| August 20, 2026 | 22.95 | 22.95 | 22.95 | 23.1 | 22.5 | 557 |
| August 19, 2026 | 23.15 | 22.85 | 22.85 | 23.15 | 22.8 | 91 |
| August 18, 2026 | 22.95 | 22.9 | 22.9 | 22.95 | 22.9 | 703 |
| August 17, 2026 | 22.7 | 22.35 | 22.35 | 22.91 | 22.35 | 6,351 |
| August 14, 2026 | 23.9 | 22.75 | 22.75 | 24.1 | 22.75 | 2,379 |
| August 13, 2026 | 22.4 | 23.15 | 23.15 | 23.2 | 22 | 3,054 |
| August 12, 2026 | 21.8 | 21.95 | 21.95 | 22.1 | 21.8 | 211 |
| August 11, 2026 | 22.4 | 21.65 | 21.65 | 22.5 | 21.65 | 886 |
| August 10, 2026 | 24 | 22.6 | 22.6 | 24 | 22.4 | 909 |
| August 07, 2026 | 24.15 | 23.65 | 23.65 | 24.15 | 23 | 1,582 |
| August 06, 2026 | 22.3 | 24.6 | 24.6 | 24.85 | 22 | 6,525 |
| August 05, 2026 | 23.85 | 23.6 | 23.6 | 23.85 | 23.6 | 49 |
| August 04, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.45 | 2,062 |
| August 03, 2026 | 23.2 | 23.45 | 23.45 | 23.65 | 23.2 | 1,129 |
| July 31, 2026 | 23 | 22.7 | 22.7 | 23.25 | 22.7 | 482 |
| July 30, 2026 | 24 | 23.05 | 23.05 | 24 | 23 | 8,984 |
| July 29, 2026 | 23 | 24 | 24 | 24.1 | 23 | 4,248 |
| July 28, 2026 | 21.15 | 22.3 | 22.3 | 22.4 | 21.15 | 560 |
| July 27, 2026 | 20.85 | 21.5 | 21.5 | 21.6 | 20.7 | 6,243 |
| July 23, 2026 | 20.25 | 20 | 20 | 20.25 | 20 | 500 |
| July 22, 2026 | 21.2 | 20.45 | 20.45 | 21.2 | 20.35 | 41 |
| July 21, 2026 | 21.1 | 20.85 | 20.85 | 21.1 | 20.7 | 171 |
| July 20, 2026 | 21.05 | 21.15 | 21.15 | 21.15 | 21.05 | 491 |
| July 16, 2026 | 20.75 | 20.25 | 20.25 | 20.75 | 20.25 | 64 |
| July 15, 2026 | 20.1 | 20.9 | 20.9 | 20.9 | 20.1 | 9 |
| July 14, 2026 | 20.9 | 20.35 | 20.35 | 20.9 | 20.3 | 31 |
| July 13, 2026 | 20.05 | 20.7 | 20.7 | 20.7 | 19.7 | 233 |
| July 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2 |
| July 09, 2026 | 19.88 | 19.24 | 19.24 | 19.88 | 19.1 | 599 |
| July 08, 2026 | 20.25 | 19.96 | 19.96 | 20.25 | 19.86 | 1,239 |
| July 07, 2026 | 21.2 | 20.8 | 20.8 | 21.25 | 20.6 | 131 |
| July 06, 2026 | 21.45 | 21.15 | 21.15 | 21.45 | 21.15 | 1,157 |
AD
