Miquel y Costas & Miquel, S.A. (0O6D.L) LSE

13.85

+0(+0.00%)

Updated at June 02 10:12AM

Currency In EUR

0O6D.L Historical Return

If you invested €1000 in Miquel y Costas & Miquel, S.A. (0O6D.L) 10 years ago, it would be worth €1,650.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,323.83, while €1000 invested 1 year ago would be worth €995.69. This corresponds to total returns of 65.08%, 132.38%, -0.43%, respectively, with annualized returns of 5.15%, 18.36%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O6D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	13.75	13.85	13.85	13.85	13.75	4
May 28, 2026	13.75	13.75	13.75	13.75	13.75	2
May 27, 2026	13.8	13.75	13.75	13.8	13.75	0
May 26, 2026	13.85	13.75	13.75	13.85	13.75	6
May 20, 2026	13.8	13.85	13.85	13.85	13.8	1
May 19, 2026	13.9	13.9	13.9	13.9	13.85	1
May 18, 2026	13.95	13.95	13.95	13.95	13.95	0
May 15, 2026	14	14	14	14	14	5
May 14, 2026	13.9	13.9	13.9	13.9	13.9	0
May 13, 2026	13.9	13.9	13.9	13.9	13.9	0
May 12, 2026	14	14	14	14	14	2
May 11, 2026	14	14	14	14	14	0
May 08, 2026	13.9	13.9	13.9	13.9	13.9	2
May 07, 2026	14.1	14.05	14.05	14.1	14.05	2
May 06, 2026	14.1	14	14	14.1	14	2
April 30, 2026	14.15	14.1	14.1	14.15	14.1	2
April 28, 2026	14.1	14.1	14.1	14.1	14.1	2
April 27, 2026	14.15	14.1	14.1	14.15	14.1	2
April 24, 2026	14.15	14.15	14.15	14.15	14.15	2
April 22, 2026	14	14.05	14.05	14.1	14	3
April 21, 2026	14.05	14.05	14.05	14.05	14.05	0
April 20, 2026	14.15	14	14	14.15	14	3
April 17, 2026	14.25	14.25	14.25	14.25	14.25	1
April 16, 2026	14	14	14	14	14	2
April 15, 2026	14.4	14.1	14.1	14.4	14.1	1
April 13, 2026	14.4	14.5	14.5	14.55	14.4	0
April 10, 2026	14.1	14.25	14.25	14.25	14.1	0
April 09, 2026	14.35	14.35	14.35	14.35	14.35	0
April 08, 2026	14.05	14.25	14.25	14.25	14.05	1
April 07, 2026	13.95	14.2	14.2	14.2	13.95	1
April 01, 2026	14.55	14.55	14.55	14.55	14.55	0
March 30, 2026	14.05	14.05	14.05	14.05	14.05	0
March 27, 2026	14.05	14.05	14.05	14.05	14.05	0
March 26, 2026	14.1	14.1	14.1	14.1	14.1	0
March 25, 2026	13.95	13.95	13.95	13.95	13.95	3
March 24, 2026	13.8	13.8	13.8	13.8	13.8	0
March 23, 2026	14.15	13.95	13.95	14.15	13.95	1
March 20, 2026	14.1	14.1	14.1	14.1	14.1	3
March 19, 2026	14.2	14	14	14.2	14	3
March 18, 2026	14.05	14.15	14.15	14.15	14.05	3
March 17, 2026	14.25	14.05	14.05	14.25	14.05	3
March 16, 2026	14.2	14.25	14.25	14.25	14.2	3
March 13, 2026	14.1	14.1	14.1	14.1	14.1	3
March 12, 2026	14.1	14.1	14.1	14.1	14.1	3
March 11, 2026	14.2	14.05	14.05	14.2	14.05	3
March 10, 2026	14.2	14.2	14.2	14.2	14.2	3
March 09, 2026	14.05	14.1	14.1	14.1	14.05	3
March 06, 2026	14.15	14.2	14.2	14.2	14.1	0
March 05, 2026	14.2	14.05	14.05	14.2	14.05	0
March 04, 2026	14.25	14.2	14.2	14.25	14.1	1
March 03, 2026	14.3	14.3	14.3	14.3	14.3	1,255
March 02, 2026	14.1	14.05	14.05	14.1	14.05	1,255
February 27, 2026	14.5	14.35	14.35	14.5	14.35	1,255
February 26, 2026	14.35	14.35	14.35	14.35	14.35	2
February 25, 2026	14.35	14.4	14.4	14.4	14.35	0
February 24, 2026	14.3	14.3	14.3	14.3	14.3	4
February 23, 2026	14.2	14.1	14.1	14.2	14.1	3
February 20, 2026	14.05	14.05	14.05	14.05	14.05	510
February 19, 2026	14.2	14.2	14.2	14.2	14.2	100
February 18, 2026	14.2	14.2	14.2	14.2	14.2	1