14.55
+0.25(+1.75%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 14.5 | 14.3 | 14.3 | 14.5 | 14.3 | 1 |
September 05, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 1 |
September 03, 2025 | 14.55 | 14.6 | 14.6 | 14.6 | 14.55 | 0 |
September 02, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
September 01, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
August 29, 2025 | 14.3 | 14.35 | 14.35 | 14.55 | 14.3 | 2 |
August 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 4 |
August 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
August 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 3 |
August 20, 2025 | 14.35 | 14.8 | 14.8 | 14.8 | 14.35 | 0 |
August 19, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
August 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
August 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
August 07, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
August 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 2 |
August 04, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1 |
August 01, 2025 | 14.05 | 14.2 | 14.2 | 14.3 | 14.05 | 1 |
July 29, 2025 | 13.95 | 14.3 | 14.3 | 14.3 | 13.95 | 1 |
July 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1 |
July 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1 |
July 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
July 22, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
July 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
July 18, 2025 | 14.3 | 14.5 | 14.5 | 14.5 | 14.3 | 1 |
July 16, 2025 | 14.3 | 14.55 | 14.55 | 14.55 | 14.3 | 1 |
July 15, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 13 |
July 14, 2025 | 14.65 | 14.35 | 14.24 | 14.65 | 14.35 | 0 |
July 11, 2025 | 14.4 | 14.4 | 14.29 | 14.4 | 14.4 | 0 |
July 10, 2025 | 14.7 | 14.7 | 14.59 | 14.7 | 14.7 | 0 |
July 09, 2025 | 14.55 | 14.45 | 14.45 | 14.55 | 14.45 | 28 |
July 07, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
July 04, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
July 03, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 52 |
July 01, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
June 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
June 27, 2025 | 14.05 | 14.35 | 14.35 | 14.35 | 14.05 | 2 |
June 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
June 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
June 24, 2025 | 14.4 | 14.15 | 14.15 | 14.4 | 14.15 | 3 |
June 20, 2025 | 14.3 | 14.25 | 14.25 | 14.3 | 14.05 | 3 |
June 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2 |
June 18, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
June 17, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
June 16, 2025 | 14.85 | 14.1 | 14.1 | 14.85 | 14.1 | 1 |
June 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
June 11, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 5,801 |
June 10, 2025 | 14.15 | 14.1 | 14.1 | 14.15 | 14.1 | 1 |
June 09, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1 |
June 06, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
June 05, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
June 03, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
June 02, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 14.1 | 0 |
May 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
May 29, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
May 28, 2025 | 14.15 | 14.85 | 14.85 | 14.85 | 14.15 | 1 |
May 27, 2025 | 14.5 | 14.45 | 14.45 | 14.5 | 14.45 | 3 |
May 23, 2025 | 14.25 | 14.3 | 14.3 | 14.3 | 14.05 | 3 |
May 21, 2025 | 14.25 | 14.35 | 14.35 | 14.35 | 14.25 | 1 |
May 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1 |
May 16, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1 |