14.20
+0.1(+0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 3 |
| December 22, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 14 |
| December 19, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 6 |
| December 18, 2025 | 14 | 14 | 14 | 14 | 14 | 204 |
| December 17, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 15, 2025 | 14.05 | 14.1 | 14.1 | 14.1 | 14.05 | 6 |
| December 12, 2025 | 14 | 14.3 | 14.3 | 14.3 | 14 | 257 |
| December 11, 2025 | 13.9 | 13.85 | 13.9 | 13.95 | 13.85 | 19,887 |
| December 10, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 4 |
| December 09, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2 |
| December 08, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 05, 2025 | 14.5 | 14.25 | 14.25 | 14.5 | 14.25 | 0 |
| December 04, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 122 |
| December 03, 2025 | 14.25 | 14.2 | 14.2 | 14.25 | 14.2 | 6 |
| December 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 310,002 |
| November 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 10,164 |
| November 18, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14 | 15,004 |
| November 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 11 |
| November 14, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| November 13, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 8 |
| November 12, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 8 |
| November 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 16 |
| November 10, 2025 | 13.85 | 14.05 | 14.05 | 14.25 | 13.85 | 9 |
| November 07, 2025 | 13.7 | 13.9 | 13.9 | 13.9 | 13.7 | 3 |
| November 06, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3 |
| November 05, 2025 | 13.5 | 13.55 | 13.55 | 13.55 | 13.5 | 12 |
| November 04, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1,600 |
| November 03, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1,600 |
| October 31, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 1,600 |
| October 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1,600 |
| October 27, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1,600 |
| October 24, 2025 | 13.45 | 13.6 | 13.6 | 13.6 | 13.45 | 0 |
| October 23, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 2 |
| October 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1 |
| October 20, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| October 17, 2025 | 13.85 | 13.8 | 13.8 | 13.85 | 13.8 | 0 |
| October 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 3 |
| October 15, 2025 | 14.05 | 14 | 14 | 14.05 | 14 | 3 |
| October 14, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
| October 13, 2025 | 14.3 | 14.3 | 14.21 | 14.3 | 14.3 | 6 |
| October 10, 2025 | 14.35 | 14.35 | 14.26 | 14.35 | 14.35 | 6 |
| October 08, 2025 | 14.3 | 14.3 | 14.21 | 14.3 | 14.3 | 6 |
| October 07, 2025 | 14.35 | 14.15 | 14.06 | 14.35 | 14.15 | 6 |
| October 03, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 02, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 41 |
| October 01, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 307 |
| September 30, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 2 |
| September 29, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.35 | 620 |
| September 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 620 |
| September 17, 2025 | 14.25 | 14.1 | 14.1 | 14.25 | 14.1 | 3 |
| September 16, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 17 |
| September 15, 2025 | 14.35 | 14.25 | 14.25 | 14.35 | 14.25 | 1 |
| September 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| September 09, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| September 08, 2025 | 14.5 | 14.3 | 14.3 | 14.5 | 14.3 | 1 |
| September 05, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 1 |
| September 03, 2025 | 14.55 | 14.6 | 14.6 | 14.6 | 14.55 | 0 |
| September 02, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
| September 01, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
| August 29, 2025 | 14.3 | 14.35 | 14.35 | 14.55 | 14.3 | 2 |