Miquel y Costas & Miquel, S.A. (0O6D.L) LSE

Currency In EUR

0O6D.L Historical Return

If you invested €1000 in Miquel y Costas & Miquel, S.A. (0O6D.L) 10 years ago, it would be worth €1,886.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,394.25, while €1000 invested 1 year ago would be worth €1,020.92. This corresponds to total returns of 88.67%, 139.42%, 2.09%, respectively, with annualized returns of 6.56%, 19.07%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O6D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	13.95	14	14	14	13.95	1
June 18, 2026	13.9	13.9	13.9	13.9	13.9	1
June 17, 2026	14	13.95	13.95	14	13.95	572
June 16, 2026	13.85	14	14	14	13.85	12
June 15, 2026	13.95	14	14	14	13.95	1
June 08, 2026	13.8	13.8	13.8	13.8	13.8	1
June 05, 2026	13.8	13.75	13.75	13.8	13.75	323
June 04, 2026	13.85	13.85	13.85	13.85	13.85	3
June 03, 2026	13.8	13.8	13.8	13.85	13.8	17
June 02, 2026	13.85	13.85	13.85	13.85	13.8	5
May 29, 2026	13.75	13.85	13.85	13.85	13.75	4
May 28, 2026	13.75	13.75	13.75	13.75	13.75	2
May 27, 2026	13.8	13.75	13.75	13.8	13.75	0
May 26, 2026	13.85	13.75	13.75	13.85	13.75	6
May 20, 2026	13.8	13.85	13.85	13.85	13.8	1
May 19, 2026	13.9	13.9	13.9	13.9	13.85	1
May 18, 2026	13.95	13.95	13.95	13.95	13.95	0
May 15, 2026	14	14	14	14	14	5
May 14, 2026	13.9	13.9	13.9	13.9	13.9	0
May 13, 2026	13.9	13.9	13.9	13.9	13.9	0
May 12, 2026	14	14	14	14	14	2
May 11, 2026	14	14	14	14	14	0
May 08, 2026	13.9	13.9	13.9	13.9	13.9	2
May 07, 2026	14.1	14.05	14.05	14.1	14.05	2
May 06, 2026	14.1	14	14	14.1	14	2
April 30, 2026	14.15	14.1	14.1	14.15	14.1	2
April 28, 2026	14.1	14.1	14.1	14.1	14.1	2
April 27, 2026	14.15	14.1	14.1	14.15	14.1	2
April 24, 2026	14.15	14.15	14.15	14.15	14.15	2
April 22, 2026	14	14.05	14.05	14.1	14	3
April 21, 2026	14.05	14.05	14.05	14.05	14.05	0
April 20, 2026	14.15	14	14	14.15	14	3
April 17, 2026	14.25	14.25	14.25	14.25	14.25	1
April 16, 2026	14	14	14	14	14	2
April 15, 2026	14.4	14.1	14.1	14.4	14.1	1
April 13, 2026	14.4	14.5	14.5	14.55	14.4	0
April 10, 2026	14.1	14.25	14.25	14.25	14.1	0
April 09, 2026	14.35	14.35	14.35	14.35	14.35	0
April 08, 2026	14.05	14.25	14.25	14.25	14.05	1
April 07, 2026	13.95	14.2	14.2	14.2	13.95	1
April 01, 2026	14.55	14.55	14.55	14.55	14.55	0
March 30, 2026	14.05	14.05	14.05	14.05	14.05	0
March 27, 2026	14.05	14.05	14.05	14.05	14.05	0
March 26, 2026	14.1	14.1	14.1	14.1	14.1	0
March 25, 2026	13.95	13.95	13.95	13.95	13.95	3
March 24, 2026	13.8	13.8	13.8	13.8	13.8	0
March 23, 2026	14.15	13.95	13.95	14.15	13.95	1
March 20, 2026	14.1	14.1	14.1	14.1	14.1	3
March 19, 2026	14.2	14	14	14.2	14	3
March 18, 2026	14.05	14.15	14.15	14.15	14.05	3
March 17, 2026	14.25	14.05	14.05	14.25	14.05	3
March 16, 2026	14.2	14.25	14.25	14.25	14.2	3
March 13, 2026	14.1	14.1	14.1	14.1	14.1	3
March 12, 2026	14.1	14.1	14.1	14.1	14.1	3
March 11, 2026	14.2	14.05	14.05	14.2	14.05	3
March 10, 2026	14.2	14.2	14.2	14.2	14.2	3
March 09, 2026	14.05	14.1	14.1	14.1	14.05	3
March 06, 2026	14.15	14.2	14.2	14.2	14.1	0
March 05, 2026	14.2	14.05	14.05	14.2	14.05	0
March 04, 2026	14.25	14.2	14.2	14.25	14.1	1