Miquel y Costas & Miquel, S.A. (0O6D.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0O6D.L Historical Return
If you invested €1000 in Miquel y Costas & Miquel, S.A. (0O6D.L) 10 years ago, it would be worth €1,666.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,268.13, while €1000 invested 1 year ago would be worth €955.93. This corresponds to total returns of 66.67%, 126.81%, -4.41%, respectively, with annualized returns of 5.24%, 17.81%, -4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0O6D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.4 | 13.45 | 13.45 | 13.45 | 13.4 | 3 |
| September 09, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1 |
| September 08, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1 |
| September 07, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3 |
| September 04, 2026 | 13.1 | 13.15 | 13.15 | 13.15 | 13.1 | 0 |
| September 01, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2 |
| August 27, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| August 26, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1 |
| August 25, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1 |
| August 24, 2026 | 13.3 | 13.3 | 13.3 | 13.35 | 13.3 | 11 |
| August 21, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 1 |
| August 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1 |
| August 18, 2026 | 13.4 | 13.4 | 13.4 | 13.55 | 13.35 | 9 |
| August 17, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 9,454 |
| August 12, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1 |
| August 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1 |
| August 07, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 2 |
| August 06, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 3 |
| August 05, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 1 |
| August 04, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1 |
| July 31, 2026 | 13.55 | 13.7 | 13.7 | 13.7 | 13.55 | 4 |
| July 30, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 1 |
| July 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2 |
| July 23, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 2 |
| July 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2 |
| July 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1 |
| July 20, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 17, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 10 |
| July 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1 |
| July 15, 2026 | 13.75 | 13.7 | 13.7 | 13.75 | 13.7 | 4 |
| July 14, 2026 | 13.8 | 14.1 | 14.1 | 14.1 | 13.8 | 17 |
| July 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2 |
| July 09, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 3 |
| July 07, 2026 | 14.1 | 14.05 | 14.05 | 14.1 | 14.05 | 3 |
| July 06, 2026 | 14.15 | 14 | 14 | 14.15 | 14 | 4 |
| July 03, 2026 | 13.9 | 14.05 | 14.05 | 14.05 | 13.9 | 2 |
| July 01, 2026 | 13.75 | 13.9 | 13.9 | 13.9 | 13.75 | 784 |
| June 30, 2026 | 13.95 | 13.9 | 13.9 | 13.95 | 13.9 | 1 |
| June 29, 2026 | 13.75 | 13.85 | 13.85 | 13.85 | 13.75 | 2 |
| June 26, 2026 | 13.7 | 13.75 | 13.75 | 13.75 | 13.7 | 3 |
| June 25, 2026 | 14 | 14 | 14 | 14 | 14 | 1 |
| June 24, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 2 |
| June 22, 2026 | 14 | 14.15 | 14.15 | 14.15 | 14 | 1 |
| June 19, 2026 | 13.95 | 14 | 14 | 14 | 13.95 | 1 |
| June 18, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 1 |
| June 17, 2026 | 14 | 13.95 | 13.95 | 14 | 13.95 | 572 |
| June 16, 2026 | 13.85 | 14 | 14 | 14 | 13.85 | 12 |
| June 15, 2026 | 13.95 | 14 | 14 | 14 | 13.95 | 1 |
| June 08, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 1 |
| June 05, 2026 | 13.8 | 13.75 | 13.75 | 13.8 | 13.75 | 323 |
| June 04, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3 |
| June 03, 2026 | 13.8 | 13.8 | 13.8 | 13.85 | 13.8 | 17 |
| June 02, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.8 | 5 |
| May 29, 2026 | 13.75 | 13.85 | 13.85 | 13.85 | 13.75 | 4 |
| May 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2 |
| May 27, 2026 | 13.8 | 13.75 | 13.75 | 13.8 | 13.75 | 0 |
| May 26, 2026 | 13.85 | 13.75 | 13.75 | 13.85 | 13.75 | 6 |
| May 20, 2026 | 13.8 | 13.85 | 13.85 | 13.85 | 13.8 | 1 |
| May 19, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.85 | 1 |
| May 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
AD
