14.40
+0.35(+2.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.35 | 620 |
| September 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 620 |
| September 17, 2025 | 14.25 | 14.1 | 14.1 | 14.25 | 14.1 | 3 |
| September 16, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 17 |
| September 15, 2025 | 14.35 | 14.25 | 14.25 | 14.35 | 14.25 | 1 |
| September 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| September 09, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| September 08, 2025 | 14.5 | 14.3 | 14.3 | 14.5 | 14.3 | 1 |
| September 05, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 1 |
| September 03, 2025 | 14.55 | 14.6 | 14.6 | 14.6 | 14.55 | 0 |
| September 02, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
| September 01, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
| August 29, 2025 | 14.3 | 14.35 | 14.35 | 14.55 | 14.3 | 2 |
| August 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 4 |
| August 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 3 |
| August 20, 2025 | 14.35 | 14.8 | 14.8 | 14.8 | 14.35 | 0 |
| August 19, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| August 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| August 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| August 07, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| August 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 2 |
| August 04, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1 |
| August 01, 2025 | 14.05 | 14.2 | 14.2 | 14.3 | 14.05 | 1 |
| July 29, 2025 | 13.95 | 14.3 | 14.3 | 14.3 | 13.95 | 1 |
| July 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1 |
| July 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1 |
| July 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| July 22, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| July 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| July 18, 2025 | 14.3 | 14.5 | 14.5 | 14.5 | 14.3 | 1 |
| July 16, 2025 | 14.3 | 14.55 | 14.55 | 14.55 | 14.3 | 1 |
| July 15, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 13 |
| July 14, 2025 | 14.65 | 14.35 | 14.24 | 14.65 | 14.35 | 0 |
| July 11, 2025 | 14.4 | 14.4 | 14.29 | 14.4 | 14.4 | 0 |
| July 10, 2025 | 14.7 | 14.7 | 14.59 | 14.7 | 14.7 | 0 |
| July 09, 2025 | 14.55 | 14.45 | 14.45 | 14.55 | 14.45 | 28 |
| July 07, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 04, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 03, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 52 |
| July 01, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| June 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
| June 27, 2025 | 14.05 | 14.35 | 14.35 | 14.35 | 14.05 | 2 |
| June 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| June 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| June 24, 2025 | 14.4 | 14.15 | 14.15 | 14.4 | 14.15 | 3 |
| June 20, 2025 | 14.3 | 14.25 | 14.25 | 14.3 | 14.05 | 3 |
| June 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2 |
| June 18, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| June 17, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| June 16, 2025 | 14.85 | 14.1 | 14.1 | 14.85 | 14.1 | 1 |
| June 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| June 11, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 5,801 |
| June 10, 2025 | 14.15 | 14.1 | 14.1 | 14.15 | 14.1 | 1 |
| June 09, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1 |
| June 06, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 05, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 03, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
| June 02, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 14.1 | 0 |
| May 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |