Miquel y Costas & Miquel, S.A. (0O6D.L) LSE

13.85

-0.05(-0.36%)

Updated at October 21 10:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202513.913.913.913.913.90
October 17, 202513.8513.813.813.8513.80
October 16, 202513.9513.9513.9513.9513.953
October 15, 202514.05141414.05143
October 14, 202514.214.214.214.214.22
October 13, 202514.314.314.2114.314.36
October 10, 202514.3514.3514.2614.3514.356
October 08, 202514.314.314.2114.314.36
October 07, 202514.3514.1514.0614.3514.156
October 03, 202514.414.414.414.414.40
October 02, 202514.214.214.214.214.241
October 01, 202514.214.214.214.214.2307
September 30, 202514.114.114.114.114.12
September 29, 202514.414.414.414.414.35620
September 18, 202514.0514.0514.0514.0514.05620
September 17, 202514.2514.114.114.2514.13
September 16, 202514.114.114.114.114.117
September 15, 202514.3514.2514.2514.3514.251
September 12, 202514.2514.2514.2514.2514.251
September 09, 202514.5514.5514.5514.5514.551
September 08, 202514.514.314.314.514.31
September 05, 202514.514.414.414.514.41
September 03, 202514.5514.614.614.614.550
September 02, 202514.5514.5514.5514.5514.556
September 01, 202514.2514.2514.2514.2514.252
August 29, 202514.314.3514.3514.5514.32
August 28, 202514.5514.5514.5514.5514.554
August 27, 202514.5514.5514.5514.5514.550
August 22, 202514.0514.0514.0514.0514.053
August 20, 202514.3514.814.814.814.350
August 19, 202514.814.814.814.814.80
August 15, 202514.7514.7514.7514.7514.750
August 14, 202514.7514.7514.7514.7514.750
August 07, 202514.314.314.314.314.30
August 06, 202514.514.514.514.514.52
August 04, 202514.514.514.514.514.51
August 01, 202514.0514.214.214.314.051
July 29, 202513.9514.314.314.313.951
July 28, 202514.0514.0514.0514.0514.051
July 25, 202514.3514.3514.3514.3514.351
July 23, 202514.2514.2514.2514.2514.251
July 22, 202514.314.314.314.314.31
July 21, 202514.5514.5514.5514.5514.551
July 18, 202514.314.514.514.514.31
July 16, 202514.314.5514.5514.5514.31
July 15, 202514.714.714.714.714.713
July 14, 202514.6514.3514.2414.6514.350
July 11, 202514.414.414.2914.414.40
July 10, 202514.714.714.5914.714.70
July 09, 202514.5514.4514.4514.5514.4528
July 07, 202514.6514.6514.6514.6514.650
July 04, 202514.514.514.514.514.50
July 03, 202514.414.414.414.414.452
July 01, 202514.314.314.314.314.31
June 30, 202514.2514.2514.2514.2514.252
June 27, 202514.0514.3514.3514.3514.052
June 26, 202514.1514.1514.1514.1514.150
June 25, 202514.2514.2514.2514.2514.251
June 24, 202514.414.1514.1514.414.153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved