Miquel y Costas & Miquel, S.A. (0O6D.L) LSE

Currency In EUR

AD

0O6D.L Historical Return

If you invested €1000 in Miquel y Costas & Miquel, S.A. (0O6D.L) 10 years ago, it would be worth €1,886.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,394.25, while €1000 invested 1 year ago would be worth €1,020.92. This corresponds to total returns of 88.67%, 139.42%, 2.09%, respectively, with annualized returns of 6.56%, 19.07%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0O6D.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202613.9514141413.951
June 18, 202613.913.913.913.913.91
June 17, 20261413.9513.951413.95572
June 16, 202613.8514141413.8512
June 15, 202613.9514141413.951
June 08, 202613.813.813.813.813.81
June 05, 202613.813.7513.7513.813.75323
June 04, 202613.8513.8513.8513.8513.853
June 03, 202613.813.813.813.8513.817
June 02, 202613.8513.8513.8513.8513.85
May 29, 202613.7513.8513.8513.8513.754
May 28, 202613.7513.7513.7513.7513.752
May 27, 202613.813.7513.7513.813.750
May 26, 202613.8513.7513.7513.8513.756
May 20, 202613.813.8513.8513.8513.81
May 19, 202613.913.913.913.913.851
May 18, 202613.9513.9513.9513.9513.950
May 15, 202614141414145
May 14, 202613.913.913.913.913.90
May 13, 202613.913.913.913.913.90
May 12, 202614141414142
May 11, 202614141414140
May 08, 202613.913.913.913.913.92
May 07, 202614.114.0514.0514.114.052
May 06, 202614.1141414.1142
April 30, 202614.1514.114.114.1514.12
April 28, 202614.114.114.114.114.12
April 27, 202614.1514.114.114.1514.12
April 24, 202614.1514.1514.1514.1514.152
April 22, 20261414.0514.0514.1143
April 21, 202614.0514.0514.0514.0514.050
April 20, 202614.15141414.15143
April 17, 202614.2514.2514.2514.2514.251
April 16, 202614141414142
April 15, 202614.414.114.114.414.11
April 13, 202614.414.514.514.5514.40
April 10, 202614.114.2514.2514.2514.10
April 09, 202614.3514.3514.3514.3514.350
April 08, 202614.0514.2514.2514.2514.051
April 07, 202613.9514.214.214.213.951
April 01, 202614.5514.5514.5514.5514.550
March 30, 202614.0514.0514.0514.0514.050
March 27, 202614.0514.0514.0514.0514.050
March 26, 202614.114.114.114.114.10
March 25, 202613.9513.9513.9513.9513.953
March 24, 202613.813.813.813.813.80
March 23, 202614.1513.9513.9514.1513.951
March 20, 202614.114.114.114.114.13
March 19, 202614.2141414.2143
March 18, 202614.0514.1514.1514.1514.053
March 17, 202614.2514.0514.0514.2514.053
March 16, 202614.214.2514.2514.2514.23
March 13, 202614.114.114.114.114.13
March 12, 202614.114.114.114.114.13
March 11, 202614.214.0514.0514.214.053
March 10, 202614.214.214.214.214.23
March 09, 202614.0514.114.114.114.053
March 06, 202614.1514.214.214.214.10
March 05, 202614.214.0514.0514.214.050
March 04, 202614.2514.214.214.2514.11
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved