Miquel y Costas & Miquel, S.A. (0O6D.L) LSE

Currency In EUR

0O6D.L Historical Return

If you invested €1000 in Miquel y Costas & Miquel, S.A. (0O6D.L) 10 years ago, it would be worth €1,210.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €798.72, while €1000 invested 1 year ago would be worth €706.21. This corresponds to total returns of 21.07%, -20.13%, -29.38%, respectively, with annualized returns of 1.93%, -4.39%, -29.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O6D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10	10	10	10	10	2
November 09, 2026	9.98	9.98	9.98	9.98	9.98	2
November 06, 2026	9.94	9.94	9.94	9.94	9.94	1
November 05, 2026	10	10	10	10	9.98	2
November 04, 2026	9.98	9.9	9.9	9.98	9.9	2
November 03, 2026	10	9.98	9.98	10	9.98	1
November 02, 2026	9.9	9.96	9.96	9.96	9.9	6
October 30, 2026	9.8	9.8	9.8	9.8	9.8	6
October 29, 2026	9.94	9.94	9.94	9.94	9.94	6
October 28, 2026	9.98	9.98	9.98	9.98	9.98	8
October 27, 2026	9.98	10.15	10.15	10.15	9.98	4,093
October 26, 2026	9.77	9.9	9.9	9.9	9.77	2,906
October 23, 2026	9.8	9.8	9.8	9.8	9.8	3,178
October 22, 2026	9.76	9.76	9.76	9.76	9.7	4
October 21, 2026	9.9	9.88	9.88	9.9	9.88	7
October 20, 2026	10.1	9.96	9.96	10.1	9.94	14
October 19, 2026	10.35	10.15	10.15	10.35	10.15	2
October 16, 2026	10.25	10.1	10.1	10.25	10	22
October 15, 2026	10.15	10.15	10.15	10.15	10.15	2
October 14, 2026	10.45	10.4	10.4	10.45	10.4	3
October 13, 2026	10.55	10.35	10.35	10.55	10.3	41
October 12, 2026	11.2	10.95	10.95	11.25	10.95	32
October 09, 2026	11.35	11.05	11.05	12	10.9	88
October 08, 2026	12.9	12.9	12.9	12.9	12.9	1
October 05, 2026	13.2	13.2	13.2	13.2	13.2	0
October 02, 2026	12.9	12.9	12.9	12.9	12.9	2
October 01, 2026	12.7	12.7	12.7	12.7	12.7	8
September 30, 2026	13	13	13	13	13	1
September 28, 2026	12.9	13.05	13.05	13.1	12.9	2
September 24, 2026	13	12.95	12.95	13	12.95	7
September 22, 2026	13.2	13.2	13.2	13.2	13.2	0
September 17, 2026	13.2	13.2	13.2	13.2	13.2	2
September 15, 2026	13.05	13	13	13.1	13	7
September 10, 2026	13.4	13.45	13.45	13.45	13.4	3
September 09, 2026	13.4	13.4	13.4	13.4	13.4	1
September 08, 2026	13.15	13.15	13.15	13.15	13.15	1
September 07, 2026	13.25	13.25	13.25	13.25	13.25	3
September 04, 2026	13.1	13.15	13.15	13.15	13.1	0
September 01, 2026	13.55	13.55	13.55	13.55	13.55	2
August 27, 2026	13.4	13.4	13.4	13.4	13.4	0
August 26, 2026	13.4	13.4	13.4	13.4	13.4	1
August 25, 2026	13.4	13.4	13.4	13.4	13.4	1
August 24, 2026	13.3	13.3	13.3	13.35	13.3	11
August 21, 2026	13.2	13.2	13.2	13.2	13.2	1
August 19, 2026	13.45	13.45	13.45	13.45	13.45	1
August 18, 2026	13.4	13.4	13.4	13.55	13.35	9
August 17, 2026	13.6	13.6	13.6	13.6	13.6	9,454
August 12, 2026	13.7	13.7	13.7	13.7	13.7	1
August 10, 2026	13.65	13.65	13.65	13.65	13.65	1
August 07, 2026	13.7	13.7	13.7	13.7	13.7	2
August 06, 2026	13.7	13.7	13.7	13.7	13.7	3
August 05, 2026	13.6	13.6	13.6	13.6	13.6	1
August 04, 2026	13.7	13.7	13.7	13.7	13.7	1
July 31, 2026	13.55	13.7	13.7	13.7	13.55	4
July 30, 2026	13.8	13.8	13.8	13.8	13.8	1
July 27, 2026	13.75	13.75	13.75	13.75	13.75	2
July 23, 2026	13.8	13.8	13.8	13.8	13.8	2
July 22, 2026	13.85	13.85	13.85	13.85	13.85	2
July 21, 2026	13.75	13.75	13.75	13.75	13.75	1
July 20, 2026	13.8	13.8	13.8	13.8	13.8	0