S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE
133.50
-3.5(-2.55%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
133.50
-3.5(-2.55%)
Currency In EUR
If you invested €1000 in S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) since IPO date, it would be worth €4,234.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,828.52, while €1000 invested 1 year ago would be worth €1,311.14. This corresponds to total returns of 323.41%, 82.85%, 31.11%, respectively, with annualized returns of 17.46%, 13.08%, 31.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 136 | 133.5 | 133.5 | 136.5 | 133.5 | 4 |
| June 01, 2026 | 136.5 | 137 | 137 | 137 | 136.5 | 53 |
| May 29, 2026 | 135 | 135.5 | 135.5 | 135.5 | 134 | 155 |
| May 28, 2026 | 133 | 133 | 133 | 133 | 133 | 1 |
| May 27, 2026 | 133.5 | 133 | 133 | 133.5 | 133 | 0 |
| May 26, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| May 22, 2026 | 134 | 135 | 135 | 135 | 134 | 118 |
| May 21, 2026 | 133.5 | 134 | 134 | 134 | 133.5 | 112 |
| May 19, 2026 | 134 | 134 | 134 | 134 | 134 | 1 |
| May 18, 2026 | 135 | 134.5 | 134.5 | 135 | 130 | 0 |
| May 15, 2026 | 133 | 133 | 133 | 135 | 133 | 7 |
| May 14, 2026 | 133 | 135 | 135 | 135 | 133 | 160 |
| May 13, 2026 | 135 | 135 | 135 | 135 | 135 | 4 |
| May 12, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| May 11, 2026 | 130 | 136 | 136 | 136 | 130 | 0 |
| May 08, 2026 | 133 | 130 | 130 | 133 | 130 | 766 |
| May 07, 2026 | 132.5 | 131 | 131 | 132.5 | 130.5 | 120 |
| May 06, 2026 | 130 | 130 | 130 | 130 | 130 | 250 |
| May 05, 2026 | 130.5 | 134 | 134 | 134 | 130.5 | 1 |
| April 30, 2026 | 132 | 131.5 | 131.5 | 132 | 131.5 | 0 |
| April 29, 2026 | 130.5 | 131 | 131 | 131 | 130.5 | 111 |
| April 28, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 60 |
| April 27, 2026 | 130.5 | 129.5 | 129.5 | 132 | 127.5 | 25 |
| April 24, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 129.5 | 101 |
| April 23, 2026 | 130.5 | 130 | 130 | 131 | 130 | 237 |
| April 22, 2026 | 126.5 | 128 | 128 | 131 | 126.5 | 531 |
| April 21, 2026 | 128 | 128 | 128 | 128 | 128 | 0 |
| April 20, 2026 | 129.5 | 129 | 129 | 129.5 | 128 | 3 |
| April 15, 2026 | 130 | 130 | 130 | 130 | 130 | 22 |
| April 14, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 2 |
| April 13, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 150 |
| April 10, 2026 | 128 | 129.5 | 129.5 | 129.5 | 128 | 146 |
| April 09, 2026 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 166 |
| April 08, 2026 | 127.5 | 124.5 | 124.5 | 127.5 | 124.5 | 285 |
| April 07, 2026 | 125.5 | 126.5 | 126.5 | 126.5 | 125.5 | 26 |
| April 02, 2026 | 128 | 126.5 | 126.5 | 128 | 126.5 | 400 |
| April 01, 2026 | 125 | 123.5 | 123.5 | 129 | 123.5 | 247 |
| March 30, 2026 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
| March 27, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| March 26, 2026 | 132 | 132 | 132 | 132 | 132 | 2 |
| March 25, 2026 | 128 | 128 | 128 | 128 | 128 | 99 |
| March 24, 2026 | 130 | 129.5 | 129.5 | 130 | 129.5 | 4 |
| March 23, 2026 | 128 | 127 | 127 | 128 | 127 | 329 |
| March 20, 2026 | 132 | 131 | 131 | 132 | 131 | 2 |
| March 19, 2026 | 130 | 130 | 130 | 130 | 129.5 | 25 |
| March 18, 2026 | 130 | 131.5 | 131.5 | 131.5 | 130 | 3 |
| March 17, 2026 | 132 | 130 | 130 | 132 | 130 | 6 |
| March 16, 2026 | 132 | 129.5 | 132 | 132 | 128.5 | 5 |
| March 13, 2026 | 130 | 132 | 132 | 132 | 130 | 21 |
| March 12, 2026 | 131 | 134 | 134 | 134 | 131 | 0 |
| March 11, 2026 | 132 | 132 | 132 | 132 | 132 | 369 |
| March 10, 2026 | 132 | 132 | 132 | 132 | 132 | 3 |
| March 09, 2026 | 134 | 132 | 132 | 134 | 132 | 51 |
| March 06, 2026 | 129 | 130 | 130 | 130 | 129 | 0 |
| March 05, 2026 | 130 | 130 | 130 | 130 | 130 | 0 |
| March 04, 2026 | 130 | 130 | 130 | 130 | 130 | 8 |
| March 03, 2026 | 129 | 131.5 | 131.5 | 131.5 | 129 | 15 |
| March 02, 2026 | 132.5 | 134 | 134 | 134 | 132.5 | 120 |
| February 27, 2026 | 129.5 | 133 | 133 | 133 | 129.5 | 103 |
| February 26, 2026 | 131.5 | 130 | 130 | 131.5 | 130 | 201 |