S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE

Currency In EUR

AD

0O80.L Historical Return

If you invested €1000 in S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) since IPO date, it would be worth €4,265.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,842.21, while €1000 invested 1 year ago would be worth €1,347.02. This corresponds to total returns of 326.58%, 84.22%, 34.7%, respectively, with annualized returns of 17.44%, 13.1%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0O80.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026134134.5134.5134.51341
June 19, 20261351351351351352
June 18, 20261401401401401401
June 17, 20261401401401401402
June 16, 202614214214214214210
June 15, 2026140140140140134507
June 12, 202613713813813813748
June 11, 20261381381381381384
June 10, 20261371351351371353
June 09, 20261371371371371372
June 08, 2026135135.5135.5135.51351
June 05, 20261341351351351342
June 04, 20261331341341341334
June 03, 2026135.5135.5135.5135.5135.54
June 02, 2026136133.5133.5136.5133.54
June 01, 2026136.5137137137136.553
May 29, 2026135135.5135.5135.5134155
May 28, 20261331331331331331
May 27, 2026133.5133133133.51330
May 26, 2026133.5133.5133.5133.5133.51
May 22, 2026134135135135134118
May 21, 2026133.5134134134133.5112
May 19, 20261341341341341341
May 18, 2026135134.5134.51351300
May 15, 20261331331331351337
May 14, 2026133135135135133160
May 13, 20261351351351351354
May 12, 2026133.5133.5133.5133.5133.51
May 11, 20261301361361361300
May 08, 2026133130130133130766
May 07, 2026132.5131131132.5130.5120
May 06, 2026130130130130130250
May 05, 2026130.5134134134130.51
April 30, 2026132131.5131.5132131.50
April 29, 2026130.5131131131130.5111
April 28, 2026130.5130.5130.5130.5130.560
April 27, 2026130.5129.5129.5132127.525
April 24, 2026130.5130.5130.5130.5129.5101
April 23, 2026130.5130130131130237
April 22, 2026126.5128128131126.5531
April 21, 20261281281281281280
April 20, 2026129.5129129129.51283
April 15, 202613013013013013022
April 14, 2026130.5130.5130.5130.5130.52
April 13, 2026131.5131.5131.5131.5131.5150
April 10, 2026128129.5129.5129.5128146
April 09, 2026126.5126.5126.5126.5126.5166
April 08, 2026127.5124.5124.5127.5124.5285
April 07, 2026125.5126.5126.5126.5125.526
April 02, 2026128126.5126.5128126.5400
April 01, 2026125123.5123.5129123.5247
March 30, 2026128.5128.5128.5128.5128.51
March 27, 2026131.5131.5131.5131.5131.50
March 26, 20261321321321321322
March 25, 202612812812812812899
March 24, 2026130129.5129.5130129.54
March 23, 2026128127127128127329
March 20, 20261321311311321312
March 19, 2026130130130130129.525
March 18, 2026130131.5131.5131.51303
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved