Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE

Currency In EUR

AD

0O80.L Historical Return

If you invested €1000 in S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) since IPO date, it would be worth €4,725.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,231.88, while €1000 invested 1 year ago would be worth €1,425.84. This corresponds to total returns of 372.57%, 123.19%, 42.58%, respectively, with annualized returns of 17.94%, 17.44%, 42.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0O80.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261491491491491463
November 10, 2026147.5147.5147.5147.51460
November 09, 2026149147.5147.5149147.51
November 06, 2026148.5148.5148.5148.5148.54
November 05, 2026146146146147.75145306
November 04, 2026144.5144.5144.5147144.5101
November 03, 2026144.5147147148.5144.585
November 02, 2026148146.5146.5148144.57
October 30, 2026145145.5145.5145.51452
October 29, 20261471451451491453
October 28, 20261461471471471466
October 27, 202615014614615014550
October 26, 202614614514514614533
October 23, 2026149.5146146150.51456
October 22, 2026145146.5146.5146.51456
October 21, 2026153.5146.5146.5153.51464
October 20, 2026140.5146146146140882
October 19, 2026149142.5142.514914220
October 16, 2026148.5148148148.514817
October 15, 2026152152152152148.572
October 14, 2026154151.5151.515415159
October 13, 2026151150.5150.5151146.53
October 12, 2026152149.5149.515214547
October 09, 202615215215215215016
October 08, 202614815415415414821
October 07, 2026143145145148143504
October 06, 2026145143143145.514365
October 05, 2026143145145145143202
October 02, 2026144142.5142.5144142.561
October 01, 2026143144144144140.516
September 30, 2026144143.5143.51441435
September 29, 2026141.25141.25141.25141.25141.257
September 28, 2026144145145145143.518
September 25, 2026141.5143.5143.5144138212
September 24, 2026141.5140.5140.5141.5137.519
September 23, 2026141141141141.514117
September 22, 20261371401401401379
September 21, 2026138140140140.513651
September 18, 20261351361361361351
September 17, 202613713713713813647
September 16, 202613813913914213824
September 15, 2026141139.5139.514113928
September 11, 20261391401401401363
September 10, 2026138136.5136.5138136.52
September 09, 2026141136.5136.5141136.511
September 08, 2026138.5140.02140.02140.02138.5765
September 07, 2026136136136136136611
September 04, 2026137135135137134102
September 03, 2026132136.5136.5136.513230
September 02, 2026134.5133.5133.5134.5133.5211
September 01, 2026134.5133.5133.5134.5133.5402
August 28, 202613213613613613213
August 27, 2026134133133134132.5230
August 26, 2026134.5134.5134.5134.5134.55
August 25, 2026136134.5134.5136133598
August 24, 2026131134134135130505
August 21, 20261351311311351302
August 20, 2026130.5130.5130.5130.5130.541
August 19, 2026133.5130130133.51303
August 18, 202613113013013113028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved