Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) since IPO date, it would be worth €4,424.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,982.66, while €1000 invested 1 year ago would be worth €1,376.69. This corresponds to total returns of 342.44%, 98.27%, 37.67%, respectively, with annualized returns of 17.68%, 14.67%, 37.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 140 | 139.5 | 139.5 | 140 | 138.5 | 4 |
| July 30, 2026 | 140 | 140 | 140 | 140 | 138.5 | 52 |
| July 29, 2026 | 140 | 140 | 140 | 140 | 138 | 6 |
| July 28, 2026 | 140 | 138 | 138 | 140 | 138 | 11 |
| July 27, 2026 | 139 | 140 | 140 | 140 | 139 | 4 |
| July 24, 2026 | 139.5 | 139 | 139 | 140 | 139 | 65 |
| July 23, 2026 | 138 | 140 | 140 | 140 | 138 | 2 |
| July 22, 2026 | 140 | 139 | 139 | 140 | 139 | 207 |
| July 21, 2026 | 139 | 140 | 140 | 140 | 138 | 3 |
| July 20, 2026 | 138 | 140 | 140 | 140 | 138 | 9 |
| July 17, 2026 | 140 | 140 | 140 | 140 | 140 | 33 |
| July 16, 2026 | 140 | 140 | 140 | 140 | 140 | 8 |
| July 15, 2026 | 139 | 140 | 140 | 140 | 138 | 19 |
| July 14, 2026 | 138 | 139 | 139 | 139 | 138 | 763 |
| July 13, 2026 | 140 | 139 | 139 | 140 | 139 | 28 |
| July 10, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 136 | 7 |
| July 09, 2026 | 138.5 | 137 | 137 | 138.5 | 137 | 16 |
| July 08, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 136 | 9 |
| July 07, 2026 | 138.5 | 136 | 136 | 138.5 | 136 | 9 |
| July 06, 2026 | 138 | 138.5 | 138.5 | 138.5 | 138 | 107 |
| July 03, 2026 | 136.5 | 137.5 | 137.5 | 137.5 | 136.5 | 3 |
| July 02, 2026 | 138 | 137 | 137 | 138 | 137 | 8 |
| July 01, 2026 | 137.5 | 134 | 134 | 137.5 | 134 | 15 |
| June 30, 2026 | 135 | 137 | 137 | 137 | 135 | 12 |
| June 29, 2026 | 138 | 137.5 | 137.5 | 138 | 137.5 | 22 |
| June 26, 2026 | 138.5 | 136.5 | 136.5 | 138.5 | 136.5 | 5 |
| June 25, 2026 | 136 | 136 | 136 | 136 | 136 | 2 |
| June 24, 2026 | 131.5 | 134.5 | 134.5 | 134.5 | 131.5 | 4 |
| June 23, 2026 | 133 | 134 | 134 | 134.5 | 133 | 3 |
| June 22, 2026 | 134 | 134.5 | 134.5 | 134.5 | 134 | 1 |
| June 19, 2026 | 135 | 135 | 135 | 135 | 135 | 2 |
| June 18, 2026 | 140 | 140 | 140 | 140 | 140 | 1 |
| June 17, 2026 | 140 | 140 | 140 | 140 | 140 | 2 |
| June 16, 2026 | 142 | 142 | 142 | 142 | 142 | 10 |
| June 15, 2026 | 140 | 140 | 140 | 140 | 134 | 507 |
| June 12, 2026 | 137 | 138 | 138 | 138 | 137 | 48 |
| June 11, 2026 | 138 | 138 | 138 | 138 | 138 | 4 |
| June 10, 2026 | 137 | 135 | 135 | 137 | 135 | 3 |
| June 09, 2026 | 137 | 137 | 137 | 137 | 137 | 2 |
| June 08, 2026 | 135 | 135.5 | 135.5 | 135.5 | 135 | 1 |
| June 05, 2026 | 134 | 135 | 135 | 135 | 134 | 2 |
| June 04, 2026 | 133 | 134 | 134 | 134 | 133 | 4 |
| June 03, 2026 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 4 |
| June 02, 2026 | 136 | 133.5 | 133.5 | 136.5 | 133.5 | 4 |
| June 01, 2026 | 136.5 | 137 | 137 | 137 | 136.5 | 53 |
| May 29, 2026 | 135 | 135.5 | 135.5 | 135.5 | 134 | 155 |
| May 28, 2026 | 133 | 133 | 133 | 133 | 133 | 1 |
| May 27, 2026 | 133.5 | 133 | 133 | 133.5 | 133 | 0 |
| May 26, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| May 22, 2026 | 134 | 135 | 135 | 135 | 134 | 118 |
| May 21, 2026 | 133.5 | 134 | 134 | 134 | 133.5 | 112 |
| May 19, 2026 | 134 | 134 | 134 | 134 | 134 | 1 |
| May 18, 2026 | 135 | 134.5 | 134.5 | 135 | 130 | 0 |
| May 15, 2026 | 133 | 133 | 133 | 135 | 133 | 7 |
| May 14, 2026 | 133 | 135 | 135 | 135 | 133 | 160 |
| May 13, 2026 | 135 | 135 | 135 | 135 | 135 | 4 |
| May 12, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| May 11, 2026 | 130 | 136 | 136 | 136 | 130 | 0 |
| May 08, 2026 | 133 | 130 | 130 | 133 | 130 | 766 |
| May 07, 2026 | 132.5 | 131 | 131 | 132.5 | 130.5 | 120 |