Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE

Currency In EUR

AD

0O80.L Historical Return

If you invested €1000 in S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) since IPO date, it would be worth €4,662.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,220.88, while €1000 invested 1 year ago would be worth €1,336.36. This corresponds to total returns of 366.22%, 122.09%, 33.64%, respectively, with annualized returns of 17.89%, 17.32%, 33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0O80.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026153.5146.5146.5153.51464
October 20, 2026140.5146146146140882
October 19, 2026149142.5142.514914220
October 16, 2026148.5148148148.514817
October 15, 2026152152152152148.572
October 14, 2026154151.5151.515415159
October 13, 2026151150.5150.5151146.53
October 12, 2026152149.5149.515214547
October 09, 202615215215215215016
October 08, 202614815415415414821
October 07, 2026143145145148143504
October 06, 2026145143143145.514365
October 05, 2026143145145145143202
October 02, 2026144142.5142.5144142.561
October 01, 2026143144144144140.516
September 30, 2026144143.5143.51441435
September 29, 2026141.25141.25141.25141.25141.257
September 28, 2026144145145145143.518
September 25, 2026141.5143.5143.5144138212
September 24, 2026141.5140.5140.5141.5137.519
September 23, 2026141141141141.514117
September 22, 20261371401401401379
September 21, 2026138140140140.513651
September 18, 20261351361361361351
September 17, 202613713713713813647
September 16, 202613813913914213824
September 15, 2026141139.5139.514113928
September 11, 20261391401401401363
September 10, 2026138136.5136.5138136.52
September 09, 2026141136.5136.5141136.511
September 08, 2026138.5140.02140.02140.02138.5765
September 07, 2026136136136136136611
September 04, 2026137135135137134102
September 03, 2026132136.5136.5136.513230
September 02, 2026134.5133.5133.5134.5133.5211
September 01, 2026134.5133.5133.5134.5133.5402
August 28, 202613213613613613213
August 27, 2026134133133134132.5230
August 26, 2026134.5134.5134.5134.5134.55
August 25, 2026136134.5134.5136133598
August 24, 2026131134134135130505
August 21, 20261351311311351302
August 20, 2026130.5130.5130.5130.5130.541
August 19, 2026133.5130130133.51303
August 18, 202613113013013113028
August 17, 2026132.513113113513146
August 14, 2026135135135135134.56
August 13, 20261351351351351355
August 12, 2026135.5134.5134.5135.5134302
August 11, 2026133.513413413613036
August 10, 2026139.5137137139.513742
August 07, 2026137.5139.5139.5139.5136.524
August 06, 202613813913913913820
August 05, 2026138.51391391391384
August 04, 20261381391391391382
August 03, 2026140139.5139.51401387
July 31, 2026140139.5139.5140138.54
July 30, 2026140140140140138.552
July 29, 20261401401401401386
July 28, 202614013813814013811
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved