S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE

131.50

-0.5(-0.38%)

Updated at February 20 08:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026131.5131.5131.5131.5131.5163
February 19, 2026133132132134131.5176
February 18, 20261321321321321322
February 17, 2026132.5132.5132.5132.5132.5100
February 16, 202613213413413413214
February 13, 2026133131.5131.5133131.5108
February 12, 2026132.5133133133132.5238
February 11, 2026132.5132.5132.5132.5132.50
February 10, 2026129.5131131131129.556
February 09, 202612713413313412722
February 06, 2026130.5130.5130.5130.5130.51
February 05, 2026127.5127.5127.5127.5127.52
February 04, 2026127.5129.5129.5129.5126.561
February 03, 2026128.54129.5128.54129.5128.5414
February 02, 2026134132132134130.5831
January 30, 2026130129.8129.8130129.8579
January 29, 20261311311311311315
January 28, 2026130.5130.5130.5130.5130.592
January 27, 2026130.5130130130.5126407
January 26, 2026132.5133.5133.5133.5132.57
January 23, 2026125.5125.5125.5125.5125.51
January 22, 20261201201201201200
January 21, 2026123124.5124.5125.51230
January 20, 2026125.5126126126125.54
January 19, 2026129.5121121139.5119.5669
January 16, 20261191191191191190
January 15, 2026116.5115115116.511524
January 14, 2026115.5115.5115.5115.5115.56
January 13, 2026112.5112.5112.5112.5112.5100
January 12, 202611211211211211215
January 09, 2026111111.5111.5111.5111133
January 08, 202611011011011011010
January 07, 20261091091091091094,697
January 06, 2026109.5109.5109.5109.5109.5154
January 05, 2026111108.5108.5111108272
January 02, 2026109.5109109109.5109301
December 30, 2025107.5108108108107.5286
December 29, 2025108107.5107.5108107.53
December 24, 2025105.5105.5105.5105.5105.53
December 23, 20251061061061061063
December 22, 20251061061061061063
December 19, 2025107.5108108108107.53
December 17, 20251081071071081070
December 16, 2025106.5106.5106.5106.5106.540
December 15, 2025105106.5106.5106.510520
December 11, 2025106.5106.5106.5106.5106.50
December 10, 202510610710710710413
December 09, 2025105.5105.5105.5105.5105.581
December 08, 2025105.5105.5105.5105.5105.534
December 05, 2025105104104105103.5412
December 03, 20251041041041041041
December 02, 2025106105.5105.5106105.51
December 01, 2025106105.5105.5107105.50
November 28, 202510310310310310313
November 26, 2025103.5104104104103.513
November 24, 2025100102.5102.5102.510013
November 21, 20251051061051061051
November 19, 202510510510510510537
November 18, 2025104.5105105105104.50
November 17, 2025106.5104104106.51040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved