116.00
+3.5(+3.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 112.5 | 116 | 116 | 116 | 112.5 | 212 |
| September 25, 2025 | 110.5 | 114 | 114 | 114 | 110.5 | 22 |
| September 23, 2025 | 109 | 110 | 110 | 110 | 109 | 64 |
| September 22, 2025 | 108 | 109.5 | 109.5 | 109.5 | 108 | 0 |
| September 19, 2025 | 111 | 111 | 111 | 111 | 111 | 62 |
| September 18, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 330 |
| September 17, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 42 |
| September 16, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 2 |
| September 15, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 12 |
| September 12, 2025 | 106.5 | 107 | 107 | 107 | 106.5 | 360 |
| September 11, 2025 | 107 | 106 | 107 | 107 | 106 | 1 |
| September 10, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 84 |
| September 08, 2025 | 105 | 106 | 106 | 106 | 105 | 84 |
| September 05, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| September 04, 2025 | 104 | 105 | 105 | 105 | 104 | 0 |
| September 03, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| September 02, 2025 | 104.5 | 104 | 104 | 104.5 | 104 | 137 |
| September 01, 2025 | 104 | 105 | 105 | 106 | 104 | 0 |
| August 29, 2025 | 105.5 | 106 | 106 | 106 | 105.5 | 100 |
| August 28, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 6 |
| August 27, 2025 | 105.5 | 105 | 105 | 105.5 | 105 | 5 |
| August 26, 2025 | 106 | 105 | 105 | 106 | 105 | 0 |
| August 22, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 2 |
| August 21, 2025 | 106 | 106 | 106 | 106 | 106 | 2 |
| August 20, 2025 | 106 | 106 | 106 | 106 | 106 | 2 |
| August 19, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 2 |
| August 15, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 2 |
| August 14, 2025 | 106 | 106 | 106 | 106 | 106 | 51 |
| August 13, 2025 | 105 | 106 | 106 | 106 | 105 | 200 |
| August 12, 2025 | 106 | 105 | 105 | 106 | 104.5 | 30 |
| August 11, 2025 | 104 | 106 | 106 | 106 | 104 | 1 |
| August 08, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 16 |
| August 07, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 16 |
| August 06, 2025 | 106 | 104 | 104 | 106 | 104 | 16 |
| August 04, 2025 | 102.5 | 103 | 103 | 104.5 | 102.5 | 16 |
| August 01, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 16 |
| July 31, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 103.5 | 15 |
| July 30, 2025 | 103 | 103 | 103 | 103 | 103 | 1 |
| July 29, 2025 | 103 | 103 | 103 | 103 | 103 | 1 |
| July 28, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| July 23, 2025 | 104 | 104.5 | 104.5 | 104.5 | 102.5 | 52 |
| July 21, 2025 | 106 | 106 | 106 | 106 | 106 | 19 |
| July 18, 2025 | 105 | 104 | 104 | 105 | 104 | 19 |
| July 17, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| July 16, 2025 | 104 | 105.5 | 105.5 | 105.5 | 104 | 1 |
| July 15, 2025 | 102 | 103 | 103 | 103 | 102 | 0 |
| July 14, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 40 |
| July 11, 2025 | 103 | 103 | 103 | 103 | 103 | 560 |
| July 08, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 71 |
| July 07, 2025 | 102 | 102 | 102 | 102 | 102 | 28 |
| July 04, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
| July 03, 2025 | 103 | 103 | 103 | 103 | 103 | 5 |
| July 02, 2025 | 103 | 103 | 103 | 103 | 103 | 19 |
| July 01, 2025 | 102.5 | 103 | 103 | 103 | 102.5 | 19 |
| June 30, 2025 | 104 | 101.5 | 101.5 | 104 | 101.5 | 19 |
| June 27, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| June 25, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| June 24, 2025 | 102.5 | 102 | 102 | 102.5 | 101.5 | 245 |
| June 23, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101 | 1 |
| June 20, 2025 | 104 | 102.5 | 102.5 | 104 | 102.5 | 8 |