S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE

105.50

-0.5(-0.47%)

Updated at December 24 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025105.5105.5105.5105.5105.53
December 23, 20251061061061061063
December 22, 20251061061061061063
December 19, 2025107.5108108108107.53
December 17, 20251081071071081070
December 16, 2025106.5106.5106.5106.5106.540
December 15, 2025105106.5106.5106.510520
December 11, 2025106.5106.5106.5106.5106.50
December 10, 202510610710710710413
December 09, 2025105.5105.5105.5105.5105.581
December 08, 2025105.5105.5105.5105.5105.534
December 05, 2025105104104105103.5412
December 03, 20251041041041041041
December 02, 2025106105.5105.5106105.51
December 01, 2025106105.5105.5107105.50
November 28, 202510310310310310313
November 26, 2025103.5104104104103.513
November 24, 2025100102.5102.5102.510013
November 21, 20251051061051061051
November 19, 202510510510510510537
November 18, 2025104.5105105105104.50
November 17, 2025106.5104104106.51040
November 14, 2025105.5105.5105.5105.5105.52
November 12, 2025104.5104.5104.5104.5104.521
November 10, 2025103.5103103103.5102124
November 07, 2025105102.5105105102.514
November 06, 20251041041041041041
November 04, 20251061041041061041
November 03, 20251081081081081088
October 31, 2025108.5108.5108.5108.5108.50
October 30, 202510910910910910914
October 29, 2025107.5108.5108.5108.5107201
October 28, 2025109.5107.5107.5109.5107.51
October 27, 2025109.5109109109.51091
October 24, 2025109109109109.51091
October 23, 2025110108.5108.5110.5107.510
October 22, 2025110110110110110143
October 21, 2025112111.5111.5112110143
October 20, 20251121121121121121
October 17, 2025111.51131131131111
October 16, 2025113.5112.5112.5113.5112.510
October 15, 2025113.5113.5113.5113.5113.510
October 14, 20251121121121121122
October 13, 2025111.5112.5113113.75111.577
October 10, 2025112.5112.5112.5112.5112.56
October 09, 2025110.5110.5110.5110.5110.51
October 08, 2025109.510910911110926
October 07, 2025113.5113.5113.5113.5113.526
October 06, 2025112111109.211211126
October 03, 2025111.5111109.2111.5108.526
October 02, 2025110.5110.5108.71110.5110.58
October 01, 2025114.5114.5112.64114.5114.50
September 30, 202511411411411411418
September 29, 2025117.5117.5117.5117.5117.55
September 26, 2025112.5116116116112.5212
September 25, 2025110.5114114114110.522
September 23, 202510911011011010964
September 22, 2025108109.5109.5109.51080
September 19, 202511111111111111162
September 18, 2025109.5109.5109.5109.5109.5330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved