131.50
-0.5(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 163 |
| February 19, 2026 | 133 | 132 | 132 | 134 | 131.5 | 176 |
| February 18, 2026 | 132 | 132 | 132 | 132 | 132 | 2 |
| February 17, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 100 |
| February 16, 2026 | 132 | 134 | 134 | 134 | 132 | 14 |
| February 13, 2026 | 133 | 131.5 | 131.5 | 133 | 131.5 | 108 |
| February 12, 2026 | 132.5 | 133 | 133 | 133 | 132.5 | 238 |
| February 11, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| February 10, 2026 | 129.5 | 131 | 131 | 131 | 129.5 | 56 |
| February 09, 2026 | 127 | 134 | 133 | 134 | 127 | 22 |
| February 06, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 1 |
| February 05, 2026 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 2 |
| February 04, 2026 | 127.5 | 129.5 | 129.5 | 129.5 | 126.5 | 61 |
| February 03, 2026 | 128.54 | 129.5 | 128.54 | 129.5 | 128.54 | 14 |
| February 02, 2026 | 134 | 132 | 132 | 134 | 130.58 | 31 |
| January 30, 2026 | 130 | 129.8 | 129.8 | 130 | 129.8 | 579 |
| January 29, 2026 | 131 | 131 | 131 | 131 | 131 | 5 |
| January 28, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 92 |
| January 27, 2026 | 130.5 | 130 | 130 | 130.5 | 126 | 407 |
| January 26, 2026 | 132.5 | 133.5 | 133.5 | 133.5 | 132.5 | 7 |
| January 23, 2026 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| January 22, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| January 21, 2026 | 123 | 124.5 | 124.5 | 125.5 | 123 | 0 |
| January 20, 2026 | 125.5 | 126 | 126 | 126 | 125.5 | 4 |
| January 19, 2026 | 129.5 | 121 | 121 | 139.5 | 119.5 | 669 |
| January 16, 2026 | 119 | 119 | 119 | 119 | 119 | 0 |
| January 15, 2026 | 116.5 | 115 | 115 | 116.5 | 115 | 24 |
| January 14, 2026 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 6 |
| January 13, 2026 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 100 |
| January 12, 2026 | 112 | 112 | 112 | 112 | 112 | 15 |
| January 09, 2026 | 111 | 111.5 | 111.5 | 111.5 | 111 | 133 |
| January 08, 2026 | 110 | 110 | 110 | 110 | 110 | 10 |
| January 07, 2026 | 109 | 109 | 109 | 109 | 109 | 4,697 |
| January 06, 2026 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 154 |
| January 05, 2026 | 111 | 108.5 | 108.5 | 111 | 108 | 272 |
| January 02, 2026 | 109.5 | 109 | 109 | 109.5 | 109 | 301 |
| December 30, 2025 | 107.5 | 108 | 108 | 108 | 107.5 | 286 |
| December 29, 2025 | 108 | 107.5 | 107.5 | 108 | 107.5 | 3 |
| December 24, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 3 |
| December 23, 2025 | 106 | 106 | 106 | 106 | 106 | 3 |
| December 22, 2025 | 106 | 106 | 106 | 106 | 106 | 3 |
| December 19, 2025 | 107.5 | 108 | 108 | 108 | 107.5 | 3 |
| December 17, 2025 | 108 | 107 | 107 | 108 | 107 | 0 |
| December 16, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 40 |
| December 15, 2025 | 105 | 106.5 | 106.5 | 106.5 | 105 | 20 |
| December 11, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| December 10, 2025 | 106 | 107 | 107 | 107 | 104 | 13 |
| December 09, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 81 |
| December 08, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 34 |
| December 05, 2025 | 105 | 104 | 104 | 105 | 103.5 | 412 |
| December 03, 2025 | 104 | 104 | 104 | 104 | 104 | 1 |
| December 02, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 1 |
| December 01, 2025 | 106 | 105.5 | 105.5 | 107 | 105.5 | 0 |
| November 28, 2025 | 103 | 103 | 103 | 103 | 103 | 13 |
| November 26, 2025 | 103.5 | 104 | 104 | 104 | 103.5 | 13 |
| November 24, 2025 | 100 | 102.5 | 102.5 | 102.5 | 100 | 13 |
| November 21, 2025 | 105 | 106 | 105 | 106 | 105 | 1 |
| November 19, 2025 | 105 | 105 | 105 | 105 | 105 | 37 |
| November 18, 2025 | 104.5 | 105 | 105 | 105 | 104.5 | 0 |
| November 17, 2025 | 106.5 | 104 | 104 | 106.5 | 104 | 0 |