104.00
-1.5(-1.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 104 | 104 | 104 | 104 | 104 | 1 |
| December 02, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 1 |
| December 01, 2025 | 106 | 105.5 | 105.5 | 107 | 105.5 | 0 |
| November 28, 2025 | 103 | 103 | 103 | 103 | 103 | 13 |
| November 26, 2025 | 103.5 | 104 | 104 | 104 | 103.5 | 13 |
| November 24, 2025 | 100 | 102.5 | 102.5 | 102.5 | 100 | 13 |
| November 21, 2025 | 105 | 106 | 105 | 106 | 105 | 1 |
| November 19, 2025 | 105 | 105 | 105 | 105 | 105 | 37 |
| November 18, 2025 | 104.5 | 105 | 105 | 105 | 104.5 | 0 |
| November 17, 2025 | 106.5 | 104 | 104 | 106.5 | 104 | 0 |
| November 14, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 2 |
| November 12, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 21 |
| November 10, 2025 | 103.5 | 103 | 103 | 103.5 | 102 | 124 |
| November 07, 2025 | 105 | 102.5 | 105 | 105 | 102.5 | 14 |
| November 06, 2025 | 104 | 104 | 104 | 104 | 104 | 1 |
| November 04, 2025 | 106 | 104 | 104 | 106 | 104 | 1 |
| November 03, 2025 | 108 | 108 | 108 | 108 | 108 | 8 |
| October 31, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0 |
| October 30, 2025 | 109 | 109 | 109 | 109 | 109 | 14 |
| October 29, 2025 | 107.5 | 108.5 | 108.5 | 108.5 | 107 | 201 |
| October 28, 2025 | 109.5 | 107.5 | 107.5 | 109.5 | 107.5 | 1 |
| October 27, 2025 | 109.5 | 109 | 109 | 109.5 | 109 | 1 |
| October 24, 2025 | 109 | 109 | 109 | 109.5 | 109 | 1 |
| October 23, 2025 | 110 | 108.5 | 108.5 | 110.5 | 107.5 | 10 |
| October 22, 2025 | 110 | 110 | 110 | 110 | 110 | 143 |
| October 21, 2025 | 112 | 111.5 | 111.5 | 112 | 110 | 143 |
| October 20, 2025 | 112 | 112 | 112 | 112 | 112 | 1 |
| October 17, 2025 | 111.5 | 113 | 113 | 113 | 111 | 1 |
| October 16, 2025 | 113.5 | 112.5 | 112.5 | 113.5 | 112.5 | 10 |
| October 15, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 10 |
| October 14, 2025 | 112 | 112 | 112 | 112 | 112 | 2 |
| October 13, 2025 | 111.5 | 112.5 | 113 | 113.75 | 111.5 | 77 |
| October 10, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 6 |
| October 09, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 1 |
| October 08, 2025 | 109.5 | 109 | 109 | 111 | 109 | 26 |
| October 07, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 26 |
| October 06, 2025 | 112 | 111 | 109.2 | 112 | 111 | 26 |
| October 03, 2025 | 111.5 | 111 | 109.2 | 111.5 | 108.5 | 26 |
| October 02, 2025 | 110.5 | 110.5 | 108.71 | 110.5 | 110.5 | 8 |
| October 01, 2025 | 114.5 | 114.5 | 112.64 | 114.5 | 114.5 | 0 |
| September 30, 2025 | 114 | 114 | 114 | 114 | 114 | 18 |
| September 29, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 5 |
| September 26, 2025 | 112.5 | 116 | 116 | 116 | 112.5 | 212 |
| September 25, 2025 | 110.5 | 114 | 114 | 114 | 110.5 | 22 |
| September 23, 2025 | 109 | 110 | 110 | 110 | 109 | 64 |
| September 22, 2025 | 108 | 109.5 | 109.5 | 109.5 | 108 | 0 |
| September 19, 2025 | 111 | 111 | 111 | 111 | 111 | 62 |
| September 18, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 330 |
| September 17, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 42 |
| September 16, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 2 |
| September 15, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 12 |
| September 12, 2025 | 106.5 | 107 | 107 | 107 | 106.5 | 360 |
| September 11, 2025 | 107 | 106 | 107 | 107 | 106 | 1 |
| September 10, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 84 |
| September 08, 2025 | 105 | 106 | 106 | 106 | 105 | 84 |
| September 05, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| September 04, 2025 | 104 | 105 | 105 | 105 | 104 | 0 |
| September 03, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| September 02, 2025 | 104.5 | 104 | 104 | 104.5 | 104 | 137 |
| September 01, 2025 | 104 | 105 | 105 | 106 | 104 | 0 |