S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE

114.50

-2(-1.72%)

Updated at September 30 08:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025112.5116116116112.5212
September 25, 2025110.5114114114110.522
September 23, 202510911011011010964
September 22, 2025108109.5109.5109.51080
September 19, 202511111111111111162
September 18, 2025109.5109.5109.5109.5109.5330
September 17, 2025109.5109.5109.5109.5109.542
September 16, 2025109.5109.5109.5109.5109.52
September 15, 2025112.5112.5112.5112.5112.512
September 12, 2025106.5107107107106.5360
September 11, 20251071061071071061
September 10, 2025104.5104.5104.5104.5104.584
September 08, 202510510610610610584
September 05, 20251051051051051050
September 04, 20251041051051051040
September 03, 20251041041041041040
September 02, 2025104.5104104104.5104137
September 01, 20251041051051061040
August 29, 2025105.5106106106105.5100
August 28, 2025105.5105.5105.5105.5105.56
August 27, 2025105.5105105105.51055
August 26, 20251061051051061050
August 22, 2025106105.5105.5106105.52
August 21, 20251061061061061062
August 20, 20251061061061061062
August 19, 2025106105.5105.5106105.52
August 15, 2025106105.5105.5106105.52
August 14, 202510610610610610651
August 13, 2025105106106106105200
August 12, 2025106105105106104.530
August 11, 20251041061061061041
August 08, 2025105.5105.5105.5105.5105.516
August 07, 2025106105.5105.5106105.516
August 06, 202510610410410610416
August 04, 2025102.5103103104.5102.516
August 01, 2025104.5104.5104.5104.5104.516
July 31, 2025104.5103.5103.5104.5103.515
July 30, 20251031031031031031
July 29, 20251031031031031031
July 28, 20251051051051051050
July 23, 2025104104.5104.5104.5102.552
July 21, 202510610610610610619
July 18, 202510510410410510419
July 17, 20251041041041041040
July 16, 2025104105.5105.5105.51041
July 15, 20251021031031031020
July 14, 2025101.5101.5101.5101.5101.540
July 11, 2025103103103103103560
July 08, 2025102.5102.5102.5102.5102.571
July 07, 202510210210210210228
July 04, 20251031031031031030
July 03, 20251031031031031035
July 02, 202510310310310310319
July 01, 2025102.5103103103102.519
June 30, 2025104101.5101.5104101.519
June 27, 2025103.5103.5103.5103.5103.50
June 25, 2025102.5102.5102.5102.5102.50
June 24, 2025102.5102102102.5101.5245
June 23, 2025102.5101.5101.5102.51011
June 20, 2025104102.5102.5104102.58
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved