105.50
-0.5(-0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 2 |
| August 14, 2025 | 106 | 106 | 106 | 106 | 106 | 51 |
| August 13, 2025 | 105 | 106 | 106 | 106 | 105 | 200 |
| August 12, 2025 | 106 | 105 | 105 | 106 | 104.5 | 30 |
| August 11, 2025 | 104 | 106 | 106 | 106 | 104 | 1 |
| August 08, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 16 |
| August 07, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 16 |
| August 06, 2025 | 106 | 104 | 104 | 106 | 104 | 16 |
| August 04, 2025 | 102.5 | 103 | 103 | 104.5 | 102.5 | 16 |
| August 01, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 16 |
| July 31, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 103.5 | 15 |
| July 30, 2025 | 103 | 103 | 103 | 103 | 103 | 1 |
| July 29, 2025 | 103 | 103 | 103 | 103 | 103 | 1 |
| July 28, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| July 23, 2025 | 104 | 104.5 | 104.5 | 104.5 | 102.5 | 52 |
| July 21, 2025 | 106 | 106 | 106 | 106 | 106 | 19 |
| July 18, 2025 | 105 | 104 | 104 | 105 | 104 | 19 |
| July 17, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| July 16, 2025 | 104 | 105.5 | 105.5 | 105.5 | 104 | 1 |
| July 15, 2025 | 102 | 103 | 103 | 103 | 102 | 0 |
| July 14, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 40 |
| July 11, 2025 | 103 | 103 | 103 | 103 | 103 | 560 |
| July 08, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 71 |
| July 07, 2025 | 102 | 102 | 102 | 102 | 102 | 28 |
| July 04, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
| July 03, 2025 | 103 | 103 | 103 | 103 | 103 | 5 |
| July 02, 2025 | 103 | 103 | 103 | 103 | 103 | 19 |
| July 01, 2025 | 102.5 | 103 | 103 | 103 | 102.5 | 19 |
| June 30, 2025 | 104 | 101.5 | 101.5 | 104 | 101.5 | 19 |
| June 27, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| June 25, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| June 24, 2025 | 102.5 | 102 | 102 | 102.5 | 101.5 | 245 |
| June 23, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101 | 1 |
| June 20, 2025 | 104 | 102.5 | 102.5 | 104 | 102.5 | 8 |
| June 19, 2025 | 103 | 103.5 | 103.5 | 103.5 | 103 | 125 |
| June 17, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
| June 16, 2025 | 102 | 101.5 | 101.5 | 102 | 101.5 | 83 |
| June 13, 2025 | 103 | 102.5 | 102.5 | 103 | 101.5 | 60 |
| June 12, 2025 | 102 | 103.5 | 103.5 | 103.5 | 102 | 347 |
| June 11, 2025 | 103 | 103 | 103 | 103 | 103 | 3 |
| June 10, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 3 |
| June 09, 2025 | 101.5 | 103 | 103 | 103 | 101.5 | 50 |
| June 06, 2025 | 103.5 | 101.5 | 101.5 | 103.5 | 101.5 | 117 |
| June 05, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 102 | 1 |
| June 04, 2025 | 103 | 103 | 103 | 103 | 103 | 3 |
| June 03, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| June 02, 2025 | 104 | 103.5 | 103.5 | 104 | 101 | 1 |
| May 30, 2025 | 104 | 103.5 | 103.5 | 104 | 103.5 | 9 |
| May 29, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
| May 28, 2025 | 102 | 102.5 | 102.5 | 102.5 | 101.5 | 80 |
| May 27, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
| May 26, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| May 23, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 101.5 | 1 |
| May 22, 2025 | 103 | 103 | 103 | 103 | 102 | 3 |
| May 21, 2025 | 100 | 100 | 100 | 100 | 100 | 28 |
| May 15, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 2 |
| May 14, 2025 | 102.9 | 102.78 | 102.78 | 102.9 | 102.78 | 21 |
| May 13, 2025 | 100.1 | 100.52 | 100.52 | 100.52 | 100.1 | 40 |
| May 12, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 1 |
| May 09, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |