S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE

136.00

+2.5(+1.87%)

Updated at June 03 08:00AM

Currency In EUR

0O80.L Historical Return

If you invested €1000 in S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) since IPO date, it would be worth €4,234.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,828.52, while €1000 invested 1 year ago would be worth €1,311.14. This corresponds to total returns of 323.41%, 82.85%, 31.11%, respectively, with annualized returns of 17.46%, 13.08%, 31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0O80.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026136133.5133.5136.5133.54
June 01, 2026136.5137137137136.553
May 29, 2026135135.5135.5135.5134155
May 28, 20261331331331331331
May 27, 2026133.5133133133.51330
May 26, 2026133.5133.5133.5133.5133.51
May 22, 2026134135135135134118
May 21, 2026133.5134134134133.5112
May 19, 20261341341341341341
May 18, 2026135134.5134.51351300
May 15, 20261331331331351337
May 14, 2026133135135135133160
May 13, 20261351351351351354
May 12, 2026133.5133.5133.5133.5133.51
May 11, 20261301361361361300
May 08, 2026133130130133130766
May 07, 2026132.5131131132.5130.5120
May 06, 2026130130130130130250
May 05, 2026130.5134134134130.51
April 30, 2026132131.5131.5132131.50
April 29, 2026130.5131131131130.5111
April 28, 2026130.5130.5130.5130.5130.560
April 27, 2026130.5129.5129.5132127.525
April 24, 2026130.5130.5130.5130.5129.5101
April 23, 2026130.5130130131130237
April 22, 2026126.5128128131126.5531
April 21, 20261281281281281280
April 20, 2026129.5129129129.51283
April 15, 202613013013013013022
April 14, 2026130.5130.5130.5130.5130.52
April 13, 2026131.5131.5131.5131.5131.5150
April 10, 2026128129.5129.5129.5128146
April 09, 2026126.5126.5126.5126.5126.5166
April 08, 2026127.5124.5124.5127.5124.5285
April 07, 2026125.5126.5126.5126.5125.526
April 02, 2026128126.5126.5128126.5400
April 01, 2026125123.5123.5129123.5247
March 30, 2026128.5128.5128.5128.5128.51
March 27, 2026131.5131.5131.5131.5131.50
March 26, 20261321321321321322
March 25, 202612812812812812899
March 24, 2026130129.5129.5130129.54
March 23, 2026128127127128127329
March 20, 20261321311311321312
March 19, 2026130130130130129.525
March 18, 2026130131.5131.5131.51303
March 17, 20261321301301321306
March 16, 2026132129.5132132128.55
March 13, 202613013213213213021
March 12, 20261311341341341310
March 11, 2026132132132132132369
March 10, 20261321321321321323
March 09, 202613413213213413251
March 06, 20261291301301301290
March 05, 20261301301301301300
March 04, 20261301301301301308
March 03, 2026129131.5131.5131.512915
March 02, 2026132.5134134134132.5120
February 27, 2026129.5133133133129.5103
February 26, 2026131.5130130131.5130201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved