Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) LSE

Currency In EUR

AD

0O80.L Historical Return

If you invested €1000 in S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L) since IPO date, it would be worth €4,408.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,070.61, while €1000 invested 1 year ago would be worth €1,320.54. This corresponds to total returns of 340.85%, 107.06%, 32.05%, respectively, with annualized returns of 17.41%, 15.69%, 32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0O80.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026138136.5136.5138136.52
September 09, 2026141136.5136.5141136.511
September 08, 2026138.5140.02140.02140.02138.5765
September 07, 2026136136136136136611
September 04, 2026137135135137134102
September 03, 2026132136.5136.5136.513230
September 02, 2026134.5133.5133.5134.5133.5211
September 01, 2026134.5133.5133.5134.5133.5402
August 28, 202613213613613613213
August 27, 2026134133133134132.5230
August 26, 2026134.5134.5134.5134.5134.55
August 25, 2026136134.5134.5136133598
August 24, 2026131134134135130505
August 21, 20261351311311351302
August 20, 2026130.5130.5130.5130.5130.541
August 19, 2026133.5130130133.51303
August 18, 202613113013013113028
August 17, 2026132.513113113513146
August 14, 2026135135135135134.56
August 13, 20261351351351351355
August 12, 2026135.5134.5134.5135.5134302
August 11, 2026133.513413413613036
August 10, 2026139.5137137139.513742
August 07, 2026137.5139.5139.5139.5136.524
August 06, 202613813913913913820
August 05, 2026138.51391391391384
August 04, 20261381391391391382
August 03, 2026140139.5139.51401387
July 31, 2026140139.5139.5140138.54
July 30, 2026140140140140138.552
July 29, 20261401401401401386
July 28, 202614013813814013811
July 27, 20261391401401401394
July 24, 2026139.513913914013965
July 23, 20261381401401401382
July 22, 2026140139139140139207
July 21, 20261391401401401383
July 20, 20261381401401401389
July 17, 202614014014014014033
July 16, 20261401401401401408
July 15, 202613914014014013819
July 14, 2026138139139139138763
July 13, 202614013913914013928
July 10, 2026138.5138.5138.5138.51367
July 09, 2026138.5137137138.513716
July 08, 2026138.5138.5138.5138.51369
July 07, 2026138.5136136138.51369
July 06, 2026138138.5138.5138.5138107
July 03, 2026136.5137.5137.5137.5136.53
July 02, 20261381371371381378
July 01, 2026137.5134134137.513415
June 30, 202613513713713713512
June 29, 2026138137.5137.5138137.522
June 26, 2026138.5136.5136.5138.5136.55
June 25, 20261361361361361362
June 24, 2026131.5134.5134.5134.5131.54
June 23, 2026133134134134.51333
June 22, 2026134134.5134.5134.51341
June 19, 20261351351351351352
June 18, 20261401401401401401
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved