MDxHealth S.A. (0O8G.L) LSE

3.02

-0.1804(-5.64%)

Updated at December 15, 2023 05:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 15, 20233.023.023.023.023.0219,500
December 14, 20233.143.143.143.143.14235
December 12, 20233.123.123.123.123.1255
December 11, 20233.23.23.23.23.2333
December 07, 20232.973.13.13.12.97819
December 06, 20233.032.932.933.032.93220
December 05, 20232.962.992.992.992.963
December 04, 2023333332
December 01, 20232.82.822.822.822.8234
November 30, 20232.842.842.842.842.842
November 29, 20232.992.992.992.992.9985
November 27, 20233.093.093.093.093.09341
November 24, 20233.073.073.073.073.07253
November 22, 20232.852.852.852.852.8572
November 21, 20232.832.832.832.832.8379
November 20, 20232.892.92.92.92.89567
November 17, 20232.872.872.872.872.8745
November 16, 20232.812.812.812.812.81274
November 15, 20232.852.852.852.852.8556
November 13, 202333.073.073.0931,354
November 10, 20232.82.82.82.972.787,278
November 09, 20233.132.72.73.132.76,452
November 08, 20233.073.023.023.072.96280
November 07, 20232.942.962.962.992.94364
November 06, 20232.78333.072.635,111
November 03, 20232.682.922.922.922.683,327
November 02, 20232.882.682.682.882.681,698
November 01, 20232.612.792.792.792.6110
October 31, 20232.462.52.52.52.461,700
October 30, 20232.292.272.272.292.27290
October 26, 20232.222.282.282.282.221,920
October 25, 20232.32.32.32.32.31,000
October 24, 20232.32.32.32.32.346
October 23, 20232.332.332.332.332.3390
October 20, 20232.482.322.322.492.325,113
October 19, 20232.672.542.542.672.46578
October 18, 20232.72.672.672.72.632,267
October 17, 20232.732.72.72.752.69867
October 16, 20232.822.692.692.822.692,406
October 13, 20232.832.832.832.932.781,809
October 12, 20232.622.852.852.852.622,791
October 11, 20232.732.572.572.732.571,164
October 10, 20232.672.592.592.782.538,871
October 06, 20232.32.272.272.322.272,334
October 05, 20232.282.232.232.312.235,777
October 04, 20232.142.12.12.142.07219
October 03, 20232.092.222.222.351.9811,319
October 02, 20232.642.572.572.642.54594
September 29, 20232.662.682.682.682.66410
September 28, 20232.622.642.642.692.62486
September 27, 20232.632.622.622.632.612,251
September 26, 20232.612.632.632.632.61366
September 25, 20232.682.72.72.72.621,396
September 22, 20232.732.652.652.742.65606
September 21, 20232.72.642.642.72.64362
September 20, 20232.712.682.682.712.663,833
September 18, 20232.852.772.772.852.662,033
September 15, 20232.92.92.92.92.9281
September 14, 20232.832.872.872.872.8844
September 13, 20232.82.82.82.82.81,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved