3.84
-0.45(-10.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.28 | 3.84 | 3.84 | 4.43 | 3.82 | 6,902 |
| August 15, 2025 | 4.31 | 4.29 | 4.29 | 4.63 | 4.15 | 7,725 |
| August 14, 2025 | 4.26 | 4.34 | 4.34 | 4.39 | 4.09 | 3,436 |
| August 13, 2025 | 3.59 | 4.25 | 4.25 | 4.38 | 3.59 | 12,158 |
| August 12, 2025 | 3.4 | 3.64 | 3.64 | 3.67 | 3.4 | 14,392 |
| August 11, 2025 | 3.16 | 3.3 | 3.3 | 3.91 | 3.06 | 14,316 |
| August 08, 2025 | 3.17 | 3.27 | 3.27 | 3.27 | 3.16 | 2,569 |
| August 07, 2025 | 3.29 | 3.21 | 3.21 | 3.3 | 3.21 | 20,407 |
| August 06, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 420 |
| August 05, 2025 | 3.03 | 3.21 | 3.21 | 3.32 | 3.03 | 420 |
| August 04, 2025 | 3.06 | 3.1 | 3.1 | 3.1 | 3.02 | 420 |
| August 01, 2025 | 3.09 | 3.05 | 3.05 | 3.11 | 3.05 | 1,005 |
| July 31, 2025 | 3.08 | 3.19 | 3.19 | 3.21 | 3.08 | 420 |
| July 30, 2025 | 3.13 | 3.17 | 3.17 | 3.2 | 3.12 | 1,030 |
| July 29, 2025 | 3.18 | 3.03 | 3.03 | 3.29 | 3.01 | 2,153 |
| July 28, 2025 | 3.26 | 3.19 | 3.19 | 3.36 | 3.19 | 2,415 |
| July 25, 2025 | 3.12 | 3.3 | 3.3 | 3.34 | 3.12 | 16,000 |
| July 24, 2025 | 3.21 | 3.19 | 3.19 | 3.34 | 3.18 | 16,000 |
| July 23, 2025 | 3.25 | 3.28 | 3.28 | 3.55 | 3.25 | 16,000 |
| July 22, 2025 | 3.02 | 3.22 | 3.22 | 3.22 | 3 | 599 |
| July 21, 2025 | 3.16 | 3.06 | 3.06 | 3.23 | 3.06 | 860 |
| July 18, 2025 | 2.97 | 3.1 | 3.1 | 3.1 | 2.97 | 818 |
| July 17, 2025 | 2.93 | 3.06 | 3.06 | 3.1 | 2.93 | 3,240 |
| July 16, 2025 | 2.91 | 2.96 | 2.96 | 3.03 | 2.79 | 554 |
| July 15, 2025 | 2.9 | 3.01 | 3.01 | 3.05 | 2.88 | 300 |
| July 14, 2025 | 2.84 | 2.9 | 2.9 | 2.91 | 2.84 | 1,317 |
| July 11, 2025 | 2.9 | 2.91 | 2.91 | 2.97 | 2.9 | 1,818 |
| July 10, 2025 | 2.91 | 2.96 | 2.96 | 3 | 2.91 | 783 |
| July 09, 2025 | 2.98 | 2.92 | 2.92 | 3.05 | 2.9 | 806 |
| July 08, 2025 | 2.87 | 3.08 | 3.08 | 3.09 | 2.87 | 320 |
| July 07, 2025 | 2.84 | 2.9 | 2.9 | 3.03 | 2.8 | 362 |
| July 04, 2025 | 2.87 | 2.84 | 2.84 | 2.89 | 2.84 | 300 |
| July 03, 2025 | 2.85 | 2.84 | 2.84 | 2.87 | 2.84 | 300 |
| July 02, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.84 | 300 |
| July 01, 2025 | 2.76 | 2.78 | 2.78 | 2.78 | 2.76 | 300 |
| June 30, 2025 | 2.85 | 2.88 | 2.88 | 2.85 | 2.85 | 4,917 |
| June 27, 2025 | 2.87 | 2.85 | 2.85 | 2.97 | 2.81 | 369 |
| June 26, 2025 | 3 | 2.89 | 2.89 | 3.05 | 2.87 | 2,592 |
| June 25, 2025 | 3.07 | 3.1 | 3.1 | 3.2 | 3.02 | 250 |
| June 24, 2025 | 3.09 | 3.15 | 3.15 | 3.18 | 3.09 | 359 |
| June 23, 2025 | 3.02 | 3.14 | 3.14 | 3.17 | 2.98 | 2,467 |
| June 20, 2025 | 3.31 | 3.02 | 3.02 | 3.32 | 3.02 | 1,011 |
| June 19, 2025 | 3.34 | 3.33 | 3.33 | 3.41 | 3.33 | 2,370 |
| June 18, 2025 | 3.2 | 3.35 | 3.35 | 3.44 | 3.13 | 1,052 |
| June 17, 2025 | 2.86 | 3.15 | 3.15 | 3.3 | 2.86 | 2,012 |
| June 16, 2025 | 2.69 | 2.88 | 2.88 | 2.97 | 2.68 | 3,832 |
| June 13, 2025 | 2.82 | 2.7 | 2.7 | 2.82 | 2.67 | 1,566 |
| June 12, 2025 | 2.94 | 2.81 | 2.81 | 2.96 | 2.8 | 4,616 |
| June 11, 2025 | 2.95 | 3.03 | 3.03 | 3.04 | 2.95 | 160 |
| June 10, 2025 | 2.98 | 2.97 | 2.97 | 3.11 | 2.94 | 1,841 |
| June 09, 2025 | 2.96 | 3.02 | 3.02 | 3.06 | 2.96 | 2,189 |
| June 06, 2025 | 3 | 3 | 3 | 3.09 | 2.93 | 330 |
| June 05, 2025 | 3.09 | 2.97 | 2.97 | 3.22 | 2.94 | 3,764 |
| June 04, 2025 | 3.08 | 3.19 | 3.19 | 3.21 | 3.07 | 1,000 |
| June 03, 2025 | 3 | 3.15 | 3.15 | 3.24 | 3 | 1,121 |
| June 02, 2025 | 3.19 | 3.01 | 3.01 | 3.19 | 3 | 2,213 |
| May 30, 2025 | 3.4 | 3.19 | 3.19 | 3.52 | 3.1 | 4,800 |
| May 29, 2025 | 3.52 | 3.45 | 3.45 | 3.62 | 3.45 | 289 |
| May 28, 2025 | 3.4 | 3.53 | 3.53 | 3.71 | 3.36 | 14,470 |
| May 27, 2025 | 3.46 | 3.46 | 3.46 | 3.56 | 3.43 | 3,000 |