Niu Technologies (0O9.F) XETRA

3.59

-0.15(-4.01%)

Updated at September 08 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.613.743.743.753.68,200
September 04, 20253.683.633.633.723.632,704
September 03, 20253.753.773.773.83.682,000
September 02, 20253.73.793.793.793.612,000
September 01, 20253.73.73.73.773.72,000
August 29, 20253.793.723.723.953.653,902
August 28, 20253.853.843.843.963.846,159
August 27, 20254.183.923.924.313.828,154
August 26, 20253.864.174.174.23.863,246
August 25, 20253.863.943.943.973.841,290
August 22, 20253.933.883.884.043.88988
August 21, 20253.824.054.054.053.82192
August 20, 20253.83.853.853.973.81,266
August 19, 20253.83.963.964.013.77762
August 18, 20254.283.843.844.433.826,902
August 15, 20254.314.294.294.634.157,725
August 14, 20254.264.344.344.394.093,436
August 13, 20253.594.254.254.383.5912,158
August 12, 20253.43.643.643.673.414,392
August 11, 20253.163.33.33.913.0614,316
August 08, 20253.173.273.273.273.162,569
August 07, 20253.293.213.213.33.2120,407
August 06, 20253.173.23.23.23.17420
August 05, 20253.033.213.213.323.03420
August 04, 20253.063.13.13.13.02420
August 01, 20253.093.053.053.113.051,005
July 31, 20253.083.193.193.213.08420
July 30, 20253.133.173.173.23.121,030
July 29, 20253.183.033.033.293.012,153
July 28, 20253.263.193.193.363.192,415
July 25, 20253.123.33.33.343.1216,000
July 24, 20253.213.193.193.343.1816,000
July 23, 20253.253.283.283.553.2516,000
July 22, 20253.023.223.223.223599
July 21, 20253.163.063.063.233.06860
July 18, 20252.973.13.13.12.97818
July 17, 20252.933.063.063.12.933,240
July 16, 20252.912.962.963.032.79554
July 15, 20252.93.013.013.052.88300
July 14, 20252.842.92.92.912.841,317
July 11, 20252.92.912.912.972.91,818
July 10, 20252.912.962.9632.91783
July 09, 20252.982.922.923.052.9806
July 08, 20252.873.083.083.092.87320
July 07, 20252.842.92.93.032.8362
July 04, 20252.872.842.842.892.84300
July 03, 20252.852.842.842.872.84300
July 02, 20252.862.862.862.92.84300
July 01, 20252.762.782.782.782.76300
June 30, 20252.852.882.882.852.854,917
June 27, 20252.872.852.852.972.81369
June 26, 202532.892.893.052.872,592
June 25, 20253.073.13.13.23.02250
June 24, 20253.093.153.153.183.09359
June 23, 20253.023.143.143.172.982,467
June 20, 20253.313.023.023.323.021,011
June 19, 20253.343.333.333.413.332,370
June 18, 20253.23.353.353.443.131,052
June 17, 20252.863.153.153.32.862,012
June 16, 20252.692.882.882.972.683,832