2.80
+0.11(+4.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.65 | 2.8 | 2.8 | 2.86 | 2.65 | 1,421 |
| December 22, 2025 | 2.61 | 2.69 | 2.69 | 2.69 | 2.61 | 561 |
| December 19, 2025 | 2.59 | 2.62 | 2.62 | 2.62 | 2.59 | 850 |
| December 18, 2025 | 2.43 | 2.44 | 2.57 | 2.45 | 2.43 | 1,031 |
| December 17, 2025 | 2.52 | 2.5 | 2.5 | 2.59 | 2.46 | 850 |
| December 16, 2025 | 2.59 | 2.55 | 2.55 | 2.66 | 2.54 | 600 |
| December 15, 2025 | 2.72 | 2.57 | 2.57 | 2.8 | 2.53 | 9,487 |
| December 12, 2025 | 2.76 | 2.8 | 2.8 | 2.84 | 2.76 | 500 |
| December 11, 2025 | 2.69 | 2.8 | 2.8 | 2.8 | 2.68 | 500 |
| December 10, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | 500 |
| December 09, 2025 | 2.71 | 2.66 | 2.66 | 2.72 | 2.66 | 500 |
| December 08, 2025 | 2.77 | 2.78 | 2.78 | 2.84 | 2.68 | 8,270 |
| December 05, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 500 |
| December 04, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.89 | 500 |
| December 03, 2025 | 2.94 | 2.84 | 2.84 | 2.94 | 2.84 | 500 |
| December 02, 2025 | 2.88 | 2.87 | 2.87 | 2.89 | 2.87 | 500 |
| December 01, 2025 | 2.89 | 2.93 | 2.93 | 2.93 | 2.89 | 500 |
| November 28, 2025 | 3.09 | 3.01 | 3.01 | 3.13 | 3.01 | 500 |
| November 27, 2025 | 3.02 | 3.09 | 3.16 | 3.09 | 3.02 | 660 |
| November 26, 2025 | 3.15 | 3.1 | 3.1 | 3.17 | 3.05 | 500 |
| November 25, 2025 | 3 | 3.2 | 3.2 | 3.2 | 2.98 | 500 |
| November 24, 2025 | 2.84 | 3 | 3 | 3 | 2.84 | 2,557 |
| November 21, 2025 | 2.74 | 2.86 | 2.86 | 2.88 | 2.73 | 1,294 |
| November 20, 2025 | 3.09 | 2.84 | 2.84 | 3.18 | 2.84 | 500 |
| November 19, 2025 | 3.3 | 3.08 | 3.08 | 3.3 | 3 | 1,325 |
| November 18, 2025 | 3.06 | 3.07 | 3.3 | 3.07 | 3.06 | 6,360 |
| November 17, 2025 | 3.36 | 3.15 | 3.15 | 3.72 | 3.15 | 21,914 |
| November 14, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 925 |
| November 13, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.4 | 925 |
| November 12, 2025 | 3.45 | 3.41 | 3.41 | 3.68 | 3.41 | 925 |
| November 11, 2025 | 3.53 | 3.53 | 3.53 | 3.64 | 3.45 | 707 |
| November 10, 2025 | 3.47 | 3.56 | 3.56 | 3.57 | 3.47 | 1,700 |
| November 07, 2025 | 3.37 | 3.43 | 3.43 | 3.43 | 3.22 | 3,000 |
| November 06, 2025 | 3.35 | 3.42 | 3.42 | 3.46 | 3.35 | 3,987 |
| November 05, 2025 | 3.3 | 3.41 | 3.41 | 3.46 | 3.3 | 3,000 |
| November 04, 2025 | 3.49 | 3.33 | 3.33 | 3.6 | 3.33 | 4,493 |
| November 03, 2025 | 3.59 | 3.57 | 3.57 | 3.72 | 3.57 | 5,026 |
| October 31, 2025 | 3.55 | 3.61 | 3.61 | 3.67 | 3.5 | 6,155 |
| October 30, 2025 | 3.56 | 3.6 | 3.6 | 3.71 | 3.5 | 1,213 |
| October 29, 2025 | 3.62 | 3.64 | 3.64 | 3.79 | 3.62 | 1,930 |
| October 28, 2025 | 3.7 | 3.68 | 3.68 | 3.82 | 3.66 | 424 |
| October 27, 2025 | 3.78 | 3.77 | 3.77 | 3.9 | 3.77 | 6,519 |
| October 24, 2025 | 3.59 | 3.79 | 3.79 | 3.91 | 3.59 | 1,200 |
| October 23, 2025 | 3.56 | 3.65 | 3.65 | 3.69 | 3.56 | 1,200 |
| October 22, 2025 | 3.59 | 3.62 | 3.62 | 3.63 | 3.5 | 1,200 |
| October 21, 2025 | 3.61 | 3.65 | 3.65 | 3.77 | 3.61 | 1,200 |
| October 20, 2025 | 3.68 | 3.65 | 3.65 | 3.72 | 3.6 | 2,031 |
| October 17, 2025 | 3.7 | 3.69 | 3.69 | 3.76 | 3.56 | 7,996 |
| October 16, 2025 | 3.91 | 3.71 | 3.71 | 4.04 | 3.71 | 1,621 |
| October 15, 2025 | 3.83 | 4 | 4 | 4 | 3.83 | 3,513 |
| October 14, 2025 | 4 | 3.79 | 3.79 | 4.04 | 3.79 | 14,348 |
| October 13, 2025 | 4.06 | 4.03 | 4.03 | 4.42 | 4 | 4,926 |
| October 10, 2025 | 4.31 | 4.08 | 4.08 | 4.48 | 3.91 | 8,896 |
| October 09, 2025 | 4.56 | 4.35 | 4.35 | 4.71 | 4.35 | 500 |
| October 08, 2025 | 4.65 | 4.68 | 4.68 | 4.77 | 4.58 | 4,151 |
| October 07, 2025 | 4.66 | 4.7 | 4.7 | 4.87 | 4.36 | 7,469 |
| October 06, 2025 | 3.81 | 4.76 | 4.76 | 4.8 | 3.81 | 13,669 |
| October 03, 2025 | 3.96 | 3.87 | 3.97 | 4.05 | 3.87 | 2,800 |
| October 02, 2025 | 4.11 | 4.14 | 4.14 | 4.14 | 4.03 | 2,248 |
| October 01, 2025 | 3.91 | 4.11 | 4.11 | 4.11 | 3.8 | 767 |
