48.60
+0.05(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 48.4 | 48.55 | 48.55 | 48.55 | 48 | 19 |
| August 15, 2025 | 48.55 | 48.2 | 48.2 | 48.6 | 48.14 | 119 |
| August 14, 2025 | 48.2 | 48.5 | 48.5 | 48.6 | 48 | 218 |
| August 13, 2025 | 48.4 | 48.45 | 48.45 | 48.9 | 48.4 | 13 |
| August 12, 2025 | 47.5 | 47.4 | 47.4 | 47.8 | 47.2 | 18 |
| August 11, 2025 | 48.35 | 47.45 | 47.45 | 48.5 | 47.3 | 35 |
| August 08, 2025 | 48.1 | 47.8 | 47.8 | 48.3 | 47.75 | 8 |
| August 07, 2025 | 47.6 | 48.1 | 48.1 | 48.5 | 47.5 | 60 |
| August 06, 2025 | 47.2 | 47.65 | 47.65 | 47.8 | 46.85 | 108 |
| August 05, 2025 | 46.6 | 47.4 | 47.4 | 47.4 | 46.25 | 63 |
| August 04, 2025 | 47 | 45.95 | 45.95 | 47.5 | 45.95 | 10 |
| August 01, 2025 | 48.5 | 47.6 | 47.6 | 48.5 | 47.4 | 148 |
| July 31, 2025 | 48.4 | 48.7 | 48.7 | 48.75 | 48.4 | 101 |
| July 30, 2025 | 48.2 | 48.6 | 48.6 | 48.65 | 48 | 10 |
| July 29, 2025 | 48.25 | 48.2 | 48.2 | 48.9 | 48 | 29 |
| July 28, 2025 | 48.65 | 48 | 48 | 48.73 | 47.65 | 62 |
| July 25, 2025 | 48 | 48.05 | 48.05 | 48.95 | 47.55 | 42 |
| July 24, 2025 | 44.5 | 45.6 | 45.6 | 45.7 | 44.35 | 73 |
| July 23, 2025 | 43.8 | 44.3 | 44.3 | 44.45 | 43.6 | 31 |
| July 22, 2025 | 43.6 | 43.75 | 43.75 | 44.1 | 43.6 | 62 |
| July 21, 2025 | 43.9 | 43.7 | 43.7 | 44.3 | 43.7 | 87 |
| July 18, 2025 | 44.25 | 44.2 | 44.2 | 44.25 | 43.75 | 2 |
| July 17, 2025 | 43.4 | 43.75 | 43.75 | 43.85 | 43.4 | 26 |
| July 16, 2025 | 43.95 | 43.3 | 43.3 | 44.6 | 43.3 | 39 |
| July 15, 2025 | 43.1 | 44.05 | 44.05 | 44.4 | 42.9 | 14 |
| July 14, 2025 | 43 | 42.85 | 42.85 | 43.25 | 42.45 | 64 |
| July 11, 2025 | 42.5 | 43.05 | 43.05 | 43.05 | 42.35 | 120 |
| July 10, 2025 | 42.8 | 42.25 | 42.25 | 43.1 | 42.25 | 121 |
| July 09, 2025 | 41.6 | 43 | 43 | 43 | 41.6 | 4 |
| July 08, 2025 | 40.9 | 42 | 42 | 42.2 | 40.9 | 813 |
| July 07, 2025 | 42.35 | 42.25 | 41.25 | 42.6 | 42 | 12 |
| July 04, 2025 | 42.35 | 42.35 | 41.35 | 42.4 | 42.15 | 2 |
| July 03, 2025 | 42.15 | 42.25 | 41.25 | 42.65 | 42.15 | 46 |
| July 02, 2025 | 41.45 | 41.95 | 40.96 | 41.95 | 41.1 | 9 |
| July 01, 2025 | 42.1 | 41.25 | 40.27 | 42.1 | 41.25 | 69 |
| June 30, 2025 | 41.75 | 42 | 42 | 42.4 | 41.7 | 69 |
| June 27, 2025 | 40.9 | 41.85 | 41.85 | 42.3 | 40.9 | 276 |
| June 26, 2025 | 41 | 41.05 | 41.05 | 41.1 | 40.1 | 16 |
| June 25, 2025 | 40.7 | 40.85 | 40.85 | 41 | 40.7 | 11 |
| June 24, 2025 | 40.9 | 41 | 41 | 41.05 | 40.6 | 57 |
| June 23, 2025 | 40.65 | 40.9 | 40.9 | 40.9 | 40.3 | 65 |
| June 20, 2025 | 40.75 | 40.8 | 40.8 | 41.05 | 40.4 | 9 |
| June 19, 2025 | 41.55 | 40.75 | 40.75 | 41.55 | 40.65 | 57 |
| June 18, 2025 | 42.1 | 41.25 | 41.25 | 42.3 | 41.25 | 28 |
| June 17, 2025 | 41.5 | 42.2 | 42.2 | 42.8 | 41.45 | 1,074 |
| June 16, 2025 | 41.15 | 41.85 | 41.85 | 42.6 | 41 | 117 |
| June 13, 2025 | 40.95 | 41.2 | 41.2 | 41.2 | 40.7 | 37 |
| June 12, 2025 | 41.2 | 41.1 | 41.1 | 41.2 | 40.75 | 49 |
| June 11, 2025 | 40.5 | 41.05 | 41.05 | 41.05 | 40.2 | 12 |
| June 10, 2025 | 40.5 | 40.35 | 40.35 | 40.8 | 40.35 | 137 |
| June 09, 2025 | 41.05 | 40.6 | 40.6 | 41.05 | 40.2 | 32 |
| June 06, 2025 | 42.15 | 41.3 | 41.3 | 42.45 | 40.1 | 23 |
| June 05, 2025 | 42.1 | 42.05 | 42.05 | 43.15 | 41.95 | 17 |
| June 04, 2025 | 41.65 | 42.2 | 42.2 | 42.2 | 41.55 | 13 |
| June 03, 2025 | 40.9 | 41.75 | 41.75 | 41.85 | 40.1 | 11 |
| June 02, 2025 | 41.4 | 40.45 | 40.45 | 41.4 | 40.05 | 30 |
| May 30, 2025 | 42.05 | 41.85 | 41.85 | 42.05 | 41.85 | 11 |
| May 29, 2025 | 42 | 41.95 | 41.95 | 42.2 | 41.7 | 100 |
| May 28, 2025 | 41.8 | 41.75 | 41.75 | 41.95 | 41.65 | 99 |
| May 27, 2025 | 41.35 | 41.9 | 41.9 | 42 | 40 | 114 |
