American International Group, Inc. (0OAL.L) LSE

Currency In USD

AD

0OAL.L Historical Return

If you invested $1000 in American International Group, Inc. (0OAL.L) since IPO date, it would be worth $1,916.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.32, while $1000 invested 1 year ago would be worth $1,072.99. This corresponds to total returns of 91.66%, 56.83%, 7.3%, respectively, with annualized returns of 7.65%, 9.41%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202681.7982.7582.7582.881.79763
November 10, 202680.1482.382.382.3279.751,201
November 09, 20267879.8979.8979.8976.313,596
November 06, 202679.4278.4278.4279.9578.421,517
November 05, 202682.0480.6880.6882.9880.63,850
November 04, 20268480.9180.918478.459,844
November 03, 202682.2581.1681.1682.2581.163,666
November 02, 202683.4382.7182.7183.4381.084,476
October 30, 202681.4581.7581.7582.3781.351,672
October 29, 202680.4481.2181.2181.4179.79240
October 28, 202679.5579.979.980.678.96129
October 27, 202681.0779.5479.5481.1379.54392
October 26, 202681.2681.1781.1782.0480.95514
October 23, 202682.481.681.682.8981.58317
October 22, 202681.9283.0183.0183.0181.92455
October 21, 202682.2881.2181.2182.2881.055,067
October 20, 202681.881.4581.4582.0480.431,702
October 19, 202679.9481.1481.1481.1979.22316
October 16, 20268080.180.180.7878.72815
October 15, 202678.4779.1979.1979.3778.15341
October 14, 202676.7877.2877.2877.2876.67420
October 13, 202677.9177.8377.8378.3477.691,021
October 12, 202677.9977.5977.5977.9976.763,280
October 09, 202677.4277.3977.3977.5577.13761
October 08, 202675.0477.0677.0677.5675.042,251
October 07, 202674.5275.5775.5775.6874.52159
October 06, 202675.8675.0775.0776.2574.571,270
October 05, 20267475.175.175.5741,515
October 02, 202675.3475.0275.0275.8274.38418
October 01, 20267474.8274.8275.2673.921,008
September 30, 202675.7174.774.775.8774.31,404
September 29, 202672.474.6274.6274.6772.132,024
September 28, 202673.4473.1973.1974.573.061,373
September 25, 202673.7874.2274.2275.2573.781,142
September 24, 202674.5675.2775.2776.174.56880
September 23, 202674.2875.6975.6976.4174.28174
September 22, 202675.7775.2975.2975.7774671
September 21, 202674.8174.6974.6976.874.691,767
September 18, 202676.275.8175.8176.27752,753
September 17, 20267575.5975.5975.5974.99596
September 16, 202674.7776.2976.2976.574.771,304
September 15, 202677.1275.5775.5777.1275.211,213
September 11, 202674.475.0575.0575.8374.4426
September 10, 202675.6974.874.875.6974.47929
September 09, 202674.5974.4874.4874.9573.991,592
September 08, 202676.4475.975.976.4475857
September 04, 202677.5976.5876.5877.5976.0213
September 03, 202676.3377.2477.2477.4676.33777
September 02, 202675.9476.2776.2777.1375.431,172
September 01, 202675.9875.9375.9377.3175.811,146
August 28, 20267776.7876.7877.4576.142,022
August 27, 202676.8976.3976.3977.575.572,235
August 26, 202675.3176.976.977.2175.31211
August 25, 202676.8476.8276.8277.7876.4522
August 24, 202673.8677.2477.2477.7273.862,749
August 21, 202676.5676.4976.4977.1874.593,021
August 20, 202675.74767676.0275.091,812
August 19, 202677.676.0976.0977.675.59697
August 18, 202676.0176.4176.4177.2876.014,354
August 17, 202677.475.9775.9777.475.971,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved