American International Group, Inc. (0OAL.L) LSE

Currency In USD

AD

0OAL.L Historical Return

If you invested $1000 in American International Group, Inc. (0OAL.L) since IPO date, it would be worth $1,771.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.79, while $1000 invested 1 year ago would be worth $929.97. This corresponds to total returns of 77.14%, 55.88%, -7%, respectively, with annualized returns of 6.88%, 9.28%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.5676.4976.4977.1874.593,021
August 20, 202675.74767676.0275.091,812
August 19, 202677.676.0976.0977.675.59697
August 18, 202676.0176.4176.4177.2876.014,354
August 17, 202677.475.9775.9777.475.971,753
August 14, 202676.576.876.876.8775.991,103
August 13, 20267676.0276.0276.8975.911,354
August 12, 202676.9976.5476.5477.3176.2742
August 11, 202678.9677.5577.5578.9676.081,585
August 10, 20267877.5477.5479.677.281,865
August 07, 202679.9878.9678.968177.871,027
August 06, 202679.5879.7379.7381.3779.28320
August 05, 202679.3579.879.880.2878.941,803
August 04, 202678.5278.9278.9278.9377.79124
August 03, 202678.5878.6178.6180.2278.04443
July 31, 202680.5178.6878.6880.5178.49241
July 30, 20268178.5778.578177.65860
July 29, 202680.0380.1980.198180.03261
July 28, 202678.680.4180.4180.7478.61,010
July 27, 202679.779.6979.6980.0279.09148
July 23, 202678.6178.5378.5378.6477.741,007
July 22, 202680.6177.9777.9780.6177.97526
July 21, 202680.5979.6479.6480.5978.22704
July 20, 202680.0980.0880.0880.5679.764,731
July 17, 202678.7480.0780.0780.8678.747,975
July 16, 202678.2678.0778.0778.3977.447,219
July 15, 202677.7676.7876.7877.9876.78890
July 14, 202679.978.7578.7580.0678.31838
July 13, 202679.6379.8779.8780.7778.82,129
July 10, 202680.7179.179.180.7178.82698
July 09, 202680.1779.4279.4281.2479.39298
July 08, 202680.980.2980.2981.5279.751,611
July 07, 202680.2981.2381.2382.480.29411
July 06, 202680.2280.5980.5980.9678.491,544
July 02, 202677.1878.8778.8778.8776.672,565
July 01, 202675.376.7576.7576.9275.33,467
June 30, 20267675.1675.167674.37443
June 29, 202675.6674.9874.9875.6674.576,983
June 26, 202676.1875.9275.9276.4275.724,270
June 25, 202675.8174.9574.9576.9474.871,352
June 24, 202675.7776.6576.6577.3575.7711,425
June 23, 202675.8476.7276.7276.7275.84706
June 22, 202673.676.3576.3577.7673.625,883
June 18, 202675.3173.9373.9375.3173.8412,095
June 17, 202676.1175.1275.1276.1174.3960
June 16, 202674.4575.0775.0775.6274.45623
June 15, 202676.5174.9774.9776.5174.17505
June 12, 202674.5875.4775.4776.0674.585,131
June 11, 20267575.8775.8775.8775399
June 10, 202673.9274.8474.8475.4173.463,057
June 09, 20267573.9673.967573.7244,657
June 08, 202675.2274.6974.6975.5674.031,221
June 05, 202674.575.2475.2475.2474.1361
June 04, 202672.0173.1973.1974.7872.012,122
June 03, 202674.5472.8272.8275.2872.21,108
June 02, 202673.4674.1274.1274.1273.011,531
June 01, 202674.0373.7573.7574.23732,893
May 29, 202674.0574.8874.8875.6474.05666
May 28, 202675.2774.7674.7675.674.5542
May 27, 202677.5275.7675.7677.6675.681,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved