American International Group, Inc. - 0OAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	72.76	72.74	72.74	73.86	72.49	1,382
January 13, 2026	74.68	73.06	73.06	74.68	72.76	9,841
January 12, 2026	75.45	74.45	74.45	75.97	74.28	5,285
January 09, 2026	78	75.5	75.5	78.35	75.5	3,298
January 08, 2026	77.24	77.44	77.44	78.89	77	1,120
January 07, 2026	78.77	77.74	77.74	79.18	77.25	5,081
January 06, 2026	81	78.48	78.48	81	77.18	12,897
January 05, 2026	83.63	85.37	85.37	85.37	83.63	37
January 02, 2026	85.29	84	84	85.29	84	1,020
December 31, 2025	86.08	85.94	85.94	86.08	85.91	52
December 30, 2025	86.4	86.17	86.17	86.64	86.17	309
December 29, 2025	87.34	86.54	86.5	87.34	86.4	2,846
December 24, 2025	87.45	86.54	86.54	87.45	86.54	671
December 23, 2025	86.42	86.78	86.78	86.78	86.41	90
December 22, 2025	86.89	86.24	86.24	86.89	85.84	1,081
December 19, 2025	86.16	86.54	86.54	86.7	85.32	45,999
December 18, 2025	85.66	86.16	86.16	86.6	85.58	214
December 17, 2025	84.55	85.43	85.43	85.49	84.55	1,176
December 16, 2025	86.16	84.68	84.68	86.16	84.66	2,011
December 15, 2025	85.7	85.61	85.61	85.79	84.58	2,011
December 12, 2025	82.33	83.36	83.36	83.53	82.33	2,270
December 11, 2025	80	83.33	83.33	84.79	79.31	11,279
December 10, 2025	76.86	76.76	76.76	77.06	76.76	361
December 09, 2025	76.41	76.85	76.86	77.21	76.41	354
December 08, 2025	75.73	76.42	76.42	77.69	75.64	156
December 05, 2025	76.72	76.94	76.94	77.15	76.72	229
December 04, 2025	77.23	77.79	77.79	77.79	77.11	137
December 03, 2025	76.77	76.54	76.54	77.2	76.17	8,550
December 02, 2025	76.79	76.5	76.5	76.79	75.96	811
December 01, 2025	75.4	76.83	76.83	76.83	75.4	216
November 28, 2025	76.04	76.55	76.69	76.69	76.04	78
November 26, 2025	75.44	76.08	76.08	76.2	75.44	535
November 25, 2025	75.93	75.6	75.6	76	75.6	397
November 24, 2025	75.85	75.32	75.32	76	74.94	951
November 21, 2025	75	75.69	75.69	76.28	75	0
November 20, 2025	77.2	75.42	75.42	77.2	75.42	1,053
November 19, 2025	77.65	75.9	75.9	77.65	75.9	78
November 18, 2025	76.35	76.98	76.98	76.98	76.35	59
November 17, 2025	78.15	77.14	77.14	78.43	77.14	394
November 14, 2025	78.47	78.09	78.09	78.97	77.58	68
November 13, 2025	78.41	79.11	79.11	79.13	78.22	860
November 12, 2025	76.24	78	78	78.05	76.02	533
November 11, 2025	76.75	76.64	76.64	77.22	76.39	81
November 10, 2025	76.51	76.7	76.7	76.73	75.8	108
November 07, 2025	76.54	76.88	76.88	77.29	76.54	82
November 06, 2025	76.15	77.28	77.28	77.28	76.15	229
November 05, 2025	81.66	77.21	77.21	81.85	76.98	928
November 04, 2025	79	80.2	80.2	80.2	78.79	291
November 03, 2025	79.01	78.68	78.68	79.01	78.54	18
October 31, 2025	77.82	78.62	78.62	78.78	77.82	271
October 30, 2025	77.49	78.52	78.52	78.95	77.49	1,199
October 29, 2025	77.58	78.08	78.08	78.21	77.35	424
October 28, 2025	78.93	78.64	78.64	79.02	78.35	211
October 27, 2025	79.13	79.39	79.39	79.54	78.97	682
October 24, 2025	79.35	79.03	79.05	79.68	78.67	231
October 23, 2025	79.28	79.06	79.06	79.28	78.88	104
October 22, 2025	78.66	78.7	78.7	78.83	78.13	28
October 21, 2025	77.38	78.31	78.19	78.36	77.35	428
October 20, 2025	77.37	77.42	77.09	77.5	77.09	57
October 17, 2025	76.71	77.5	77.5	77.88	76.71	139

American International Group, Inc. (0OAL.L) LSE