American International Group, Inc. (0OAL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OAL.L Historical Return
If you invested $1000 in American International Group, Inc. (0OAL.L) since IPO date, it would be worth $1,831.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,876.63, while $1000 invested 1 year ago would be worth $988.63. This corresponds to total returns of 83.19%, 87.66%, -1.14%, respectively, with annualized returns of 7.39%, 13.41%, -1.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 80.71 | 79.1 | 79.1 | 80.71 | 78.82 | 698 |
| July 09, 2026 | 80.17 | 79.42 | 79.42 | 81.24 | 79.39 | 298 |
| July 08, 2026 | 80.9 | 80.29 | 80.29 | 81.52 | 79.75 | 1,611 |
| July 07, 2026 | 80.29 | 81.23 | 81.23 | 82.4 | 80.29 | 411 |
| July 06, 2026 | 80.22 | 80.59 | 80.59 | 80.96 | 78.49 | 1,544 |
| July 02, 2026 | 77.18 | 78.87 | 78.87 | 78.87 | 76.67 | 2,565 |
| July 01, 2026 | 75.3 | 76.75 | 76.75 | 76.92 | 75.3 | 3,467 |
| June 30, 2026 | 76 | 75.16 | 75.16 | 76 | 74.37 | 443 |
| June 29, 2026 | 75.66 | 74.98 | 74.98 | 75.66 | 74.57 | 6,983 |
| June 26, 2026 | 76.18 | 75.92 | 75.92 | 76.42 | 75.72 | 4,270 |
| June 25, 2026 | 75.81 | 74.95 | 74.95 | 76.94 | 74.87 | 1,352 |
| June 24, 2026 | 75.77 | 76.65 | 76.65 | 77.35 | 75.77 | 11,425 |
| June 23, 2026 | 75.84 | 76.72 | 76.72 | 76.72 | 75.84 | 706 |
| June 22, 2026 | 73.6 | 76.35 | 76.35 | 77.76 | 73.6 | 25,883 |
| June 18, 2026 | 75.31 | 73.93 | 73.93 | 75.31 | 73.84 | 12,095 |
| June 17, 2026 | 76.11 | 75.12 | 75.12 | 76.11 | 74.39 | 60 |
| June 16, 2026 | 74.45 | 75.07 | 75.07 | 75.62 | 74.45 | 623 |
| June 15, 2026 | 76.51 | 74.97 | 74.97 | 76.51 | 74.17 | 505 |
| June 12, 2026 | 74.58 | 75.47 | 75.47 | 76.06 | 74.58 | 5,131 |
| June 11, 2026 | 75 | 75.87 | 75.87 | 75.87 | 75 | 399 |
| June 10, 2026 | 73.92 | 74.84 | 74.84 | 75.41 | 73.46 | 3,057 |
| June 09, 2026 | 75 | 73.96 | 73.96 | 75 | 73.72 | 44,657 |
| June 08, 2026 | 75.22 | 74.69 | 74.69 | 75.56 | 74.03 | 1,221 |
| June 05, 2026 | 74.5 | 75.24 | 75.24 | 75.24 | 74.13 | 61 |
| June 04, 2026 | 72.01 | 73.19 | 73.19 | 74.78 | 72.01 | 2,122 |
| June 03, 2026 | 74.54 | 72.82 | 72.82 | 75.28 | 72.2 | 1,108 |
| June 02, 2026 | 73.46 | 74.12 | 74.12 | 74.12 | 73.01 | 1,531 |
| June 01, 2026 | 74.03 | 73.75 | 73.75 | 74.23 | 73 | 2,893 |
| May 29, 2026 | 74.05 | 74.88 | 74.88 | 75.64 | 74.05 | 666 |
| May 28, 2026 | 75.27 | 74.76 | 74.76 | 75.6 | 74.55 | 42 |
| May 27, 2026 | 77.52 | 75.76 | 75.76 | 77.66 | 75.68 | 1,569 |
| May 26, 2026 | 78.06 | 77.52 | 77.52 | 78.29 | 76.88 | 1,301 |
| May 22, 2026 | 77.54 | 77.66 | 77.66 | 78.5 | 77.54 | 78 |
| May 21, 2026 | 77.57 | 78.41 | 78.41 | 78.45 | 77.14 | 1,446 |
| May 20, 2026 | 78.65 | 78.31 | 78.31 | 78.99 | 76.97 | 594 |
| May 19, 2026 | 78.72 | 78.09 | 78.09 | 79.16 | 77.93 | 660 |
| May 18, 2026 | 76.48 | 77.46 | 77.46 | 77.51 | 75.71 | 51 |
| May 15, 2026 | 76.24 | 76.2 | 76.2 | 77 | 75.75 | 2,293 |
| May 14, 2026 | 75.43 | 75.5 | 75.5 | 76.97 | 75.43 | 95 |
| May 13, 2026 | 75 | 75.25 | 75.25 | 76.72 | 75 | 278 |
| May 12, 2026 | 76.78 | 76.19 | 76.19 | 76.78 | 74.99 | 142 |
| May 11, 2026 | 75 | 75.81 | 75.81 | 77.27 | 75 | 332 |
| May 08, 2026 | 77.87 | 76.85 | 76.85 | 77.87 | 75.85 | 26 |
| May 07, 2026 | 78.39 | 76.32 | 76.32 | 78.39 | 76.32 | 838 |
| May 06, 2026 | 79.02 | 78 | 78 | 79.43 | 78 | 978 |
| May 05, 2026 | 77.05 | 78.87 | 78.87 | 78.99 | 77.05 | 744 |
| May 01, 2026 | 75.01 | 78.74 | 78.74 | 79.73 | 75.01 | 3,203 |
| April 30, 2026 | 74.45 | 74.23 | 74.23 | 75.65 | 71.44 | 4,368 |
| April 29, 2026 | 73.84 | 73.13 | 73.13 | 74.2 | 73.13 | 303 |
| April 28, 2026 | 74.87 | 74.19 | 74.19 | 75.59 | 73.47 | 1,549 |
| April 27, 2026 | 75.81 | 74.43 | 74.43 | 75.89 | 74.43 | 334 |
| April 24, 2026 | 75.63 | 75.73 | 75.73 | 76.33 | 74.81 | 34 |
| April 23, 2026 | 76.16 | 75.85 | 75.85 | 76.58 | 75.85 | 24 |
| April 22, 2026 | 76.38 | 75.75 | 75.75 | 77.64 | 75 | 419 |
| April 21, 2026 | 77 | 78.09 | 78.09 | 78.73 | 77 | 129 |
| April 20, 2026 | 78.83 | 78.52 | 78.52 | 79.44 | 77.3 | 1,395 |
| April 17, 2026 | 77.64 | 78.78 | 78.78 | 79.48 | 77.23 | 7,085 |
| April 16, 2026 | 77.77 | 77.06 | 77.06 | 77.81 | 76.31 | 2,173 |
| April 15, 2026 | 77.4 | 77.86 | 77.86 | 78.15 | 75.42 | 181 |
| April 14, 2026 | 78.21 | 77.89 | 77.89 | 78.45 | 77.03 | 62 |
AD
