American International Group, Inc. (0OAL.L) LSE

Currency In USD

AD

0OAL.L Historical Return

If you invested $1000 in American International Group, Inc. (0OAL.L) since IPO date, it would be worth $1,732.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.05, while $1000 invested 1 year ago would be worth $952.64. This corresponds to total returns of 73.27%, 46.5%, -4.74%, respectively, with annualized returns of 6.51%, 7.94%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267474.8274.8275.2673.921,008
September 30, 202675.7174.774.775.8774.31,404
September 29, 202672.474.6274.6274.6772.132,024
September 28, 202673.4473.1973.1974.573.061,373
September 25, 202673.7874.2274.2275.2573.781,142
September 24, 202674.5675.2775.2776.174.56880
September 23, 202674.2875.6975.6976.4174.28174
September 22, 202675.7775.2975.2975.7774671
September 21, 202674.8174.6974.6976.874.691,767
September 18, 202676.275.8175.8176.27752,753
September 17, 20267575.5975.5975.5974.99596
September 16, 202674.7776.2976.2976.574.771,304
September 15, 202677.1275.5775.5777.1275.211,213
September 11, 202674.475.0575.0575.8374.4426
September 10, 202675.6974.874.875.6974.47929
September 09, 202674.5974.4874.4874.9573.991,592
September 08, 202676.4475.975.976.4475857
September 04, 202677.5976.5876.5877.5976.0213
September 03, 202676.3377.2477.2477.4676.33777
September 02, 202675.9476.2776.2777.1375.431,172
September 01, 202675.9875.9375.9377.3175.811,146
August 28, 20267776.7876.7877.4576.142,022
August 27, 202676.8976.3976.3977.575.572,235
August 26, 202675.3176.976.977.2175.31211
August 25, 202676.8476.8276.8277.7876.4522
August 24, 202673.8677.2477.2477.7273.862,749
August 21, 202676.5676.4976.4977.1874.593,021
August 20, 202675.74767676.0275.091,812
August 19, 202677.676.0976.0977.675.59697
August 18, 202676.0176.4176.4177.2876.014,354
August 17, 202677.475.9775.9777.475.971,753
August 14, 202676.576.876.876.8775.991,103
August 13, 20267676.0276.0276.8975.911,354
August 12, 202676.9976.5476.5477.3176.2742
August 11, 202678.9677.5577.5578.9676.081,585
August 10, 20267877.5477.5479.677.281,865
August 07, 202679.9878.9678.968177.871,027
August 06, 202679.5879.7379.7381.3779.28320
August 05, 202679.3579.879.880.2878.941,803
August 04, 202678.5278.9278.9278.9377.79124
August 03, 202678.5878.6178.6180.2278.04443
July 31, 202680.5178.6878.6880.5178.49241
July 30, 20268178.5778.578177.65860
July 29, 202680.0380.1980.198180.03261
July 28, 202678.680.4180.4180.7478.61,010
July 27, 202679.779.6979.6980.0279.09148
July 23, 202678.6178.5378.5378.6477.741,007
July 22, 202680.6177.9777.9780.6177.97526
July 21, 202680.5979.6479.6480.5978.22704
July 20, 202680.0980.0880.0880.5679.764,731
July 17, 202678.7480.0780.0780.8678.747,975
July 16, 202678.2678.0778.0778.3977.447,219
July 15, 202677.7676.7876.7877.9876.78890
July 14, 202679.978.7578.7580.0678.31838
July 13, 202679.6379.8779.8780.7778.82,129
July 10, 202680.7179.179.180.7178.82698
July 09, 202680.1779.4279.4281.2479.39298
July 08, 202680.980.2980.2981.5279.751,611
July 07, 202680.2981.2381.2382.480.29411
July 06, 202680.2280.5980.5980.9678.491,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved