American International Group, Inc. (0OAL.L) LSE

86.54

+0.074(+0.09%)

Updated at December 24 05:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202587.4586.5486.5487.4586.54671
December 23, 202586.4286.7886.7886.7886.4190
December 22, 202586.8986.2486.2486.8985.841,081
December 19, 202586.1686.5486.5486.785.3245,999
December 18, 202585.6686.1686.1686.685.58214
December 17, 202584.5585.4385.4385.4984.551,176
December 16, 202586.1684.6884.6886.1684.662,011
December 15, 202585.785.6185.6185.7984.582,011
December 12, 202582.3383.3683.3683.5382.332,270
December 11, 20258083.3383.3384.7979.3111,279
December 10, 202576.8676.7676.7677.0676.76361
December 09, 202576.4176.8576.8677.2176.41354
December 08, 202575.7376.4276.4277.6975.64156
December 05, 202576.7276.9476.9477.1576.72229
December 04, 202577.2377.7977.7977.7977.11137
December 03, 202576.7776.5476.5477.276.178,550
December 02, 202576.7976.576.576.7975.96811
December 01, 202575.476.8376.8376.8375.4216
November 28, 202576.0476.5576.6976.6976.0478
November 26, 202575.4476.0876.0876.275.44535
November 25, 202575.9375.675.67675.6397
November 24, 202575.8575.3275.327674.94951
November 21, 20257575.6975.6976.28750
November 20, 202577.275.4275.4277.275.421,053
November 19, 202577.6575.975.977.6575.978
November 18, 202576.3576.9876.9876.9876.3559
November 17, 202578.1577.1477.1478.4377.14394
November 14, 202578.4778.0978.0978.9777.5868
November 13, 202578.4179.1179.1179.1378.22860
November 12, 202576.24787878.0576.02533
November 11, 202576.7576.6476.6477.2276.3981
November 10, 202576.5176.776.776.7375.8108
November 07, 202576.5476.8876.8877.2976.5482
November 06, 202576.1577.2877.2877.2876.15229
November 05, 202581.6677.2177.2181.8576.98928
November 04, 20257980.280.280.278.79291
November 03, 202579.0178.6878.6879.0178.5418
October 31, 202577.8278.6278.6278.7877.82271
October 30, 202577.4978.5278.5278.9577.491,199
October 29, 202577.5878.0878.0878.2177.35424
October 28, 202578.9378.6478.6479.0278.35211
October 27, 202579.1379.3979.3979.5478.97682
October 24, 202579.3579.0379.0579.6878.67231
October 23, 202579.2879.0679.0679.2878.88104
October 22, 202578.6678.778.778.8378.1328
October 21, 202577.3878.3178.1978.3677.35428
October 20, 202577.3777.4277.0977.577.0957
October 17, 202576.7177.577.577.8876.71139
October 16, 202577.3477.9777.9779.3977.192,379
October 15, 202582.2181.0781.0782.4180.54173
October 14, 202581.6382.8582.8582.8581.57152
October 13, 202581.2581.9181.9182.0280.9295
October 10, 202583.5681.7581.7583.5681.43293
October 09, 202583.8483.6283.6284.4483.62109
October 08, 20258584.584.58583.75550
October 07, 202583.7383.4283.4283.7382.99325
October 06, 202580.8682.8582.8583.0980.861,777
October 03, 202580.3280.9680.9681.179.82390
October 02, 202579.879.4279.4280.0178.911,093
October 01, 202579.2579.2579.2579.6378.54401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved