American International Group, Inc. (0OAL.L) LSE

77.42

-0.08(-0.10%)

Updated at October 20 04:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202577.3777.4277.0977.577.0957
October 17, 202576.7177.577.577.8876.71139
October 16, 202577.3477.9777.9779.3977.192,379
October 15, 202582.2181.0781.0782.4180.54173
October 14, 202581.6382.8582.8582.8581.57152
October 13, 202581.2581.9181.9182.0280.9295
October 10, 202583.5681.7581.7583.5681.43293
October 09, 202583.8483.6283.6284.4483.62109
October 08, 20258584.584.58583.75550
October 07, 202583.7383.4283.4283.7382.99325
October 06, 202580.8682.8582.8583.0980.861,777
October 03, 202580.3280.9680.9681.179.82390
October 02, 202579.879.4279.4280.0178.911,093
October 01, 202579.2579.2579.2579.6378.54401
September 30, 202578.0177.9977.9978.3177.86237
September 29, 202577.8277.6277.627877.53281
September 26, 202577.5977.9677.9677.9677.591,258
September 25, 202577.5178.3878.3878.3876.922,572
September 24, 202576.7877.5177.5177.5176.78861
September 23, 202576.8377.0477.0477.0476.54232
September 22, 202576.2476.4376.437776.24270
September 19, 202578.1576.9376.9378.1576.9398,104
September 18, 202577.2177.8477.8477.8476.92223
September 17, 202576.6576.8576.8577.0976.39908
September 16, 202576.576.5776.3576.5776.03396
September 15, 202578.8677.3676.9179.177.36317
September 12, 202578.3878.9678.9678.9678.381,069
September 11, 202577.9478.4778.4778.4777.9418
September 10, 202579.72787879.7277.78332
September 09, 202578.5778.7578.7579.0378.57277
September 08, 202578.6878.4578.4578.9378.455,713
September 05, 202581.4678.9878.9881.4678.981,448
September 04, 202581.5381.5581.5581.6881.3438
September 03, 202580.5981.1981.1981.1980.59172
September 02, 202581.3880.5380.5381.38801,743
August 29, 202581.9681.4681.4681.9681.45173
August 28, 202581.8381.6981.6981.8481.321,150
August 27, 202582.2282.3882.3882.482.15725
August 26, 202582.2582.8182.8182.8282.04502
August 22, 202583.2383.2783.2783.6683.07381
August 21, 202582.5682.5482.5482.7382.282,240
August 20, 202581.6582.3282.3282.7481.65719
August 19, 202579.9980.7680.7681.2379.99635
August 18, 202579.6380.3380.3380.3379.48355
August 15, 202580.2880.2180.2180.5780.1868
August 14, 202580.0780.0980.0980.1879.73237
August 13, 202578.5179.2579.2579.6278.51735
August 12, 202578.6278.1778.1778.6377.987,520
August 11, 202578.5378.7378.7379.0278.531,408
August 08, 202577.4878.6778.6778.6777.04149
August 07, 202577.477.1877.1877.8975.911,350
August 06, 202578.8678.7978.7979.2278.68747
August 05, 202578.4678.2878.2879.0578.226,496
August 04, 202577.4177.9277.9277.9277.23208
August 01, 202577.1976.876.877.5476.62815
July 31, 20257778.0177.8778.2177335
July 30, 202578.277.7877.7878.277.57464
July 29, 202579.8179.7779.7779.9979.461,688
July 28, 202579.4479.6879.6880.1779.16174
July 25, 202579.380.1580.1580.1679.3417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved