American International Group, Inc. - 0OAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	77.23	77.79	77.79	77.79	77.11	137
December 03, 2025	76.77	76.54	76.54	77.2	76.17	8,550
December 02, 2025	76.79	76.5	76.5	76.79	75.96	811
December 01, 2025	75.4	76.83	76.83	76.83	75.4	216
November 28, 2025	76.04	76.55	76.69	76.69	76.04	78
November 26, 2025	75.44	76.08	76.08	76.2	75.44	535
November 25, 2025	75.93	75.6	75.6	76	75.6	397
November 24, 2025	75.85	75.32	75.32	76	74.94	951
November 21, 2025	75	75.69	75.69	76.28	75	0
November 20, 2025	77.2	75.42	75.42	77.2	75.42	1,053
November 19, 2025	77.65	75.9	75.9	77.65	75.9	78
November 18, 2025	76.35	76.98	76.98	76.98	76.35	59
November 17, 2025	78.15	77.14	77.14	78.43	77.14	394
November 14, 2025	78.47	78.09	78.09	78.97	77.58	68
November 13, 2025	78.41	79.11	79.11	79.13	78.22	860
November 12, 2025	76.24	78	78	78.05	76.02	533
November 11, 2025	76.75	76.64	76.64	77.22	76.39	81
November 10, 2025	76.51	76.7	76.7	76.73	75.8	108
November 07, 2025	76.54	76.88	76.88	77.29	76.54	82
November 06, 2025	76.15	77.28	77.28	77.28	76.15	229
November 05, 2025	81.66	77.21	77.21	81.85	76.98	928
November 04, 2025	79	80.2	80.2	80.2	78.79	291
November 03, 2025	79.01	78.68	78.68	79.01	78.54	18
October 31, 2025	77.82	78.62	78.62	78.78	77.82	271
October 30, 2025	77.49	78.52	78.52	78.95	77.49	1,199
October 29, 2025	77.58	78.08	78.08	78.21	77.35	424
October 28, 2025	78.93	78.64	78.64	79.02	78.35	211
October 27, 2025	79.13	79.39	79.39	79.54	78.97	682
October 24, 2025	79.35	79.03	79.05	79.68	78.67	231
October 23, 2025	79.28	79.06	79.06	79.28	78.88	104
October 22, 2025	78.66	78.7	78.7	78.83	78.13	28
October 21, 2025	77.38	78.31	78.19	78.36	77.35	428
October 20, 2025	77.37	77.42	77.09	77.5	77.09	57
October 17, 2025	76.71	77.5	77.5	77.88	76.71	139
October 16, 2025	77.34	77.97	77.97	79.39	77.19	2,379
October 15, 2025	82.21	81.07	81.07	82.41	80.54	173
October 14, 2025	81.63	82.85	82.85	82.85	81.57	152
October 13, 2025	81.25	81.91	81.91	82.02	80.92	95
October 10, 2025	83.56	81.75	81.75	83.56	81.43	293
October 09, 2025	83.84	83.62	83.62	84.44	83.62	109
October 08, 2025	85	84.5	84.5	85	83.75	550
October 07, 2025	83.73	83.42	83.42	83.73	82.99	325
October 06, 2025	80.86	82.85	82.85	83.09	80.86	1,777
October 03, 2025	80.32	80.96	80.96	81.1	79.82	390
October 02, 2025	79.8	79.42	79.42	80.01	78.91	1,093
October 01, 2025	79.25	79.25	79.25	79.63	78.54	401
September 30, 2025	78.01	77.99	77.99	78.31	77.86	237
September 29, 2025	77.82	77.62	77.62	78	77.53	281
September 26, 2025	77.59	77.96	77.96	77.96	77.59	1,258
September 25, 2025	77.51	78.38	78.38	78.38	76.92	2,572
September 24, 2025	76.78	77.51	77.51	77.51	76.78	861
September 23, 2025	76.83	77.04	77.04	77.04	76.54	232
September 22, 2025	76.24	76.43	76.43	77	76.24	270
September 19, 2025	78.15	76.93	76.93	78.15	76.93	98,104
September 18, 2025	77.21	77.84	77.84	77.84	76.92	223
September 17, 2025	76.65	76.85	76.85	77.09	76.39	908
September 16, 2025	76.5	76.57	76.35	76.57	76.03	396
September 15, 2025	78.86	77.36	76.91	79.1	77.36	317
September 12, 2025	78.38	78.96	78.96	78.96	78.38	1,069
September 11, 2025	77.94	78.47	78.47	78.47	77.94	18

American International Group, Inc. (0OAL.L) LSE