American International Group, Inc. (0OAL.L) LSE

Currency In USD

0OAL.L Historical Return

If you invested $1000 in American International Group, Inc. (0OAL.L) since IPO date, it would be worth $1,822.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.41, while $1000 invested 1 year ago would be worth $1,027.02. This corresponds to total returns of 82.21%, 82.34%, 2.7%, respectively, with annualized returns of 7.28%, 12.76%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.51	78.68	78.68	80.51	78.49	241
July 30, 2026	81	78.57	78.57	81	77.65	860
July 29, 2026	80.03	80.19	80.19	81	80.03	261
July 28, 2026	78.6	80.41	80.41	80.74	78.6	1,010
July 27, 2026	79.7	79.69	79.69	80.02	79.09	148
July 23, 2026	78.61	78.53	78.53	78.64	77.74	1,007
July 22, 2026	80.61	77.97	77.97	80.61	77.97	526
July 21, 2026	80.59	79.64	79.64	80.59	78.22	704
July 20, 2026	80.09	80.08	80.08	80.56	79.76	4,731
July 17, 2026	78.74	80.07	80.07	80.86	78.74	7,975
July 16, 2026	78.26	78.07	78.07	78.39	77.44	7,219
July 15, 2026	77.76	76.78	76.78	77.98	76.78	890
July 14, 2026	79.9	78.75	78.75	80.06	78.31	838
July 13, 2026	79.63	79.87	79.87	80.77	78.8	2,129
July 10, 2026	80.71	79.1	79.1	80.71	78.82	698
July 09, 2026	80.17	79.42	79.42	81.24	79.39	298
July 08, 2026	80.9	80.29	80.29	81.52	79.75	1,611
July 07, 2026	80.29	81.23	81.23	82.4	80.29	411
July 06, 2026	80.22	80.59	80.59	80.96	78.49	1,544
July 02, 2026	77.18	78.87	78.87	78.87	76.67	2,565
July 01, 2026	75.3	76.75	76.75	76.92	75.3	3,467
June 30, 2026	76	75.16	75.16	76	74.37	443
June 29, 2026	75.66	74.98	74.98	75.66	74.57	6,983
June 26, 2026	76.18	75.92	75.92	76.42	75.72	4,270
June 25, 2026	75.81	74.95	74.95	76.94	74.87	1,352
June 24, 2026	75.77	76.65	76.65	77.35	75.77	11,425
June 23, 2026	75.84	76.72	76.72	76.72	75.84	706
June 22, 2026	73.6	76.35	76.35	77.76	73.6	25,883
June 18, 2026	75.31	73.93	73.93	75.31	73.84	12,095
June 17, 2026	76.11	75.12	75.12	76.11	74.39	60
June 16, 2026	74.45	75.07	75.07	75.62	74.45	623
June 15, 2026	76.51	74.97	74.97	76.51	74.17	505
June 12, 2026	74.58	75.47	75.47	76.06	74.58	5,131
June 11, 2026	75	75.87	75.87	75.87	75	399
June 10, 2026	73.92	74.84	74.84	75.41	73.46	3,057
June 09, 2026	75	73.96	73.96	75	73.72	44,657
June 08, 2026	75.22	74.69	74.69	75.56	74.03	1,221
June 05, 2026	74.5	75.24	75.24	75.24	74.13	61
June 04, 2026	72.01	73.19	73.19	74.78	72.01	2,122
June 03, 2026	74.54	72.82	72.82	75.28	72.2	1,108
June 02, 2026	73.46	74.12	74.12	74.12	73.01	1,531
June 01, 2026	74.03	73.75	73.75	74.23	73	2,893
May 29, 2026	74.05	74.88	74.88	75.64	74.05	666
May 28, 2026	75.27	74.76	74.76	75.6	74.55	42
May 27, 2026	77.52	75.76	75.76	77.66	75.68	1,569
May 26, 2026	78.06	77.52	77.52	78.29	76.88	1,301
May 22, 2026	77.54	77.66	77.66	78.5	77.54	78
May 21, 2026	77.57	78.41	78.41	78.45	77.14	1,446
May 20, 2026	78.65	78.31	78.31	78.99	76.97	594
May 19, 2026	78.72	78.09	78.09	79.16	77.93	660
May 18, 2026	76.48	77.46	77.46	77.51	75.71	51
May 15, 2026	76.24	76.2	76.2	77	75.75	2,293
May 14, 2026	75.43	75.5	75.5	76.97	75.43	95
May 13, 2026	75	75.25	75.25	76.72	75	278
May 12, 2026	76.78	76.19	76.19	76.78	74.99	142
May 11, 2026	75	75.81	75.81	77.27	75	332
May 08, 2026	77.87	76.85	76.85	77.87	75.85	26
May 07, 2026	78.39	76.32	76.32	78.39	76.32	838
May 06, 2026	79.02	78	78	79.43	78	978
May 05, 2026	77.05	78.87	78.87	78.99	77.05	744