86.20
+1.158(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 85.86 | 86.2 | 86.2 | 86.23 | 85.36 | 2,660 |
| June 30, 2025 | 84.6 | 85.33 | 85.33 | 85.38 | 84.51 | 466 |
| June 27, 2025 | 85.02 | 85.21 | 85.21 | 85.56 | 84.83 | 693 |
| June 26, 2025 | 84.22 | 85.07 | 85.07 | 85.07 | 84.03 | 966 |
| June 25, 2025 | 84.57 | 84.47 | 84.47 | 84.96 | 84.24 | 157 |
| June 24, 2025 | 86.21 | 85.71 | 85.71 | 86.21 | 85.71 | 100 |
| June 23, 2025 | 85.72 | 84.52 | 84.52 | 85.85 | 84.52 | 926 |
| June 20, 2025 | 84.99 | 84.8 | 84.8 | 85.42 | 84.71 | 1,513 |
| June 18, 2025 | 84.43 | 84.86 | 84.86 | 84.86 | 84.43 | 424 |
| June 17, 2025 | 84.89 | 84.15 | 84.15 | 84.95 | 84.15 | 370 |
| June 16, 2025 | 85.32 | 85.8 | 85.8 | 85.8 | 84.88 | 740 |
| June 13, 2025 | 85 | 85.33 | 85.33 | 85.65 | 84.74 | 36 |
| June 12, 2025 | 84.11 | 85.17 | 84.72 | 85.17 | 83.73 | 461 |
| June 11, 2025 | 84.54 | 84.65 | 84.2 | 84.65 | 83.96 | 47 |
| June 10, 2025 | 84.73 | 84.85 | 84.41 | 85.19 | 84.13 | 600 |
| June 09, 2025 | 86.7 | 85.26 | 84.81 | 87.09 | 83.02 | 772 |
| June 06, 2025 | 86.25 | 86.98 | 86.98 | 87.02 | 86.11 | 352 |
| June 05, 2025 | 85.26 | 84.99 | 84.99 | 85.26 | 84.92 | 186 |
| June 04, 2025 | 85.63 | 85.34 | 85.34 | 85.63 | 85.34 | 123 |
| June 03, 2025 | 85.77 | 85.54 | 85.54 | 85.77 | 84.24 | 104 |
| June 02, 2025 | 84.11 | 85.2 | 85.2 | 85.2 | 83.92 | 1,553 |
| May 30, 2025 | 83.72 | 84.07 | 84.07 | 84.07 | 83.49 | 1,106 |
| May 29, 2025 | 83.06 | 82.82 | 82.82 | 83.06 | 82.62 | 475 |
| May 28, 2025 | 82.79 | 83.14 | 83.14 | 83.43 | 82.79 | 160 |
| May 27, 2025 | 81.76 | 83.22 | 83.22 | 83.27 | 81.7 | 1,325 |
| May 23, 2025 | 81.37 | 81.35 | 81.35 | 81.89 | 81.17 | 1,548 |
| May 22, 2025 | 82.55 | 82.12 | 82.12 | 82.55 | 81.49 | 842 |
| May 21, 2025 | 83.59 | 83.04 | 83.04 | 83.8 | 82.97 | 363 |
| May 20, 2025 | 84.16 | 84.15 | 84.15 | 84.57 | 84.01 | 1,092 |
| May 19, 2025 | 84.07 | 83.97 | 83.97 | 84.45 | 83.95 | 165 |
| May 16, 2025 | 83.26 | 84.23 | 84.23 | 84.26 | 83.22 | 795 |
| May 15, 2025 | 82.14 | 82.65 | 82.65 | 82.65 | 81.84 | 253 |
| May 14, 2025 | 83.6 | 82.66 | 82.66 | 83.67 | 81.94 | 1,039 |
| May 13, 2025 | 83.59 | 84.22 | 84.22 | 84.22 | 83.59 | 1,960 |
| May 12, 2025 | 82.79 | 82.72 | 82.72 | 82.99 | 82.14 | 670 |
| May 09, 2025 | 81.98 | 81.76 | 81.76 | 81.98 | 81.76 | 30 |
| May 08, 2025 | 82.88 | 82.82 | 82.82 | 82.88 | 82.82 | 322 |
| May 07, 2025 | 83.05 | 82.24 | 82.24 | 83.05 | 82.23 | 260 |
| May 06, 2025 | 82.53 | 83 | 83 | 83.11 | 82.4 | 73 |
| May 05, 2025 | 83.41 | 83.36 | 83.36 | 83.93 | 82.81 | 282 |
| May 02, 2025 | 80.4 | 83.18 | 83.18 | 83.54 | 80.05 | 693 |
| May 01, 2025 | 81 | 81.26 | 81.26 | 81.31 | 80.35 | 140 |
| April 30, 2025 | 82.41 | 80.92 | 80.92 | 82.41 | 80.53 | 235 |
| April 29, 2025 | 81.64 | 82.26 | 82.26 | 82.33 | 81.62 | 312 |
| April 28, 2025 | 81.46 | 81.87 | 81.87 | 82.17 | 81.21 | 60 |
| April 25, 2025 | 82.45 | 81.18 | 81.18 | 82.45 | 81.11 | 313 |
| April 24, 2025 | 81.63 | 82.5 | 82.5 | 82.74 | 81.55 | 366 |
| April 23, 2025 | 81.45 | 82.01 | 82.01 | 82.46 | 81.45 | 319 |
| April 22, 2025 | 80.54 | 80.44 | 80.44 | 81.34 | 80.01 | 383 |
| April 17, 2025 | 80.92 | 81.99 | 81.99 | 82 | 80.88 | 643 |
| April 16, 2025 | 82.48 | 81.81 | 81.81 | 82.72 | 81.62 | 1,217 |
| April 15, 2025 | 82 | 82.25 | 82.25 | 82.62 | 81.74 | 576 |
| April 14, 2025 | 83 | 83.54 | 83.54 | 83.54 | 82.58 | 146 |
| April 11, 2025 | 81.34 | 81.01 | 81.01 | 81.34 | 80.92 | 16 |
| April 10, 2025 | 83.65 | 80.62 | 80.62 | 83.65 | 80.54 | 186 |
| April 09, 2025 | 76.44 | 81.56 | 81.56 | 82.29 | 76.44 | 1,482 |
| April 08, 2025 | 78.47 | 78.96 | 78.96 | 81.06 | 78.47 | 565 |
| April 07, 2025 | 78.8 | 76.29 | 76.29 | 80.51 | 76.29 | 1,595 |
| April 04, 2025 | 83.87 | 80.36 | 80.36 | 84.42 | 80.25 | 3,088 |
| April 03, 2025 | 85.85 | 87.03 | 87.03 | 87.18 | 85.61 | 2,042 |