American International Group, Inc. - 0OAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	82	81.64	81.64	82.45	81.61	196
July 10, 2025	82.89	82.37	82.37	82.89	82.37	93
July 09, 2025	83.3	82.92	82.92	83.8	82.92	304
July 08, 2025	82.89	83	83	83.29	82.79	65
July 07, 2025	82.75	83.18	82.75	83.18	82.71	311
July 03, 2025	82.94	83.22	83.22	83.63	82.52	108
July 02, 2025	85.5	82.36	82.36	85.92	82.36	1,308
July 01, 2025	85.86	86.2	86.2	86.23	85.36	2,660
June 30, 2025	84.6	85.33	85.33	85.38	84.51	466
June 27, 2025	85.02	85.21	85.21	85.56	84.83	693
June 26, 2025	84.22	85.07	85.07	85.07	84.03	966
June 25, 2025	84.57	84.47	84.47	84.96	84.24	157
June 24, 2025	86.21	85.71	85.71	86.21	85.71	100
June 23, 2025	85.72	84.52	84.52	85.85	84.52	926
June 20, 2025	84.99	84.8	84.8	85.42	84.71	1,513
June 18, 2025	84.43	84.86	84.86	84.86	84.43	424
June 17, 2025	84.89	84.15	84.15	84.95	84.15	370
June 16, 2025	85.32	85.8	85.8	85.8	84.88	740
June 13, 2025	85	85.33	85.33	85.65	84.74	36
June 12, 2025	84.11	85.17	84.72	85.17	83.73	461
June 11, 2025	84.54	84.65	84.2	84.65	83.96	47
June 10, 2025	84.73	84.85	84.41	85.19	84.13	600
June 09, 2025	86.7	85.26	84.81	87.09	83.02	772
June 06, 2025	86.25	86.98	86.98	87.02	86.11	352
June 05, 2025	85.26	84.99	84.99	85.26	84.92	186
June 04, 2025	85.63	85.34	85.34	85.63	85.34	123
June 03, 2025	85.77	85.54	85.54	85.77	84.24	104
June 02, 2025	84.11	85.2	85.2	85.2	83.92	1,553
May 30, 2025	83.72	84.07	84.07	84.07	83.49	1,106
May 29, 2025	83.06	82.82	82.82	83.06	82.62	475
May 28, 2025	82.79	83.14	83.14	83.43	82.79	160
May 27, 2025	81.76	83.22	83.22	83.27	81.7	1,325
May 23, 2025	81.37	81.35	81.35	81.89	81.17	1,548
May 22, 2025	82.55	82.12	82.12	82.55	81.49	842
May 21, 2025	83.59	83.04	83.04	83.8	82.97	363
May 20, 2025	84.16	84.15	84.15	84.57	84.01	1,092
May 19, 2025	84.07	83.97	83.97	84.45	83.95	165
May 16, 2025	83.26	84.23	84.23	84.26	83.22	795
May 15, 2025	82.14	82.65	82.65	82.65	81.84	253
May 14, 2025	83.6	82.66	82.66	83.67	81.94	1,039
May 13, 2025	83.59	84.22	84.22	84.22	83.59	1,960
May 12, 2025	82.79	82.72	82.72	82.99	82.14	670
May 09, 2025	81.98	81.76	81.76	81.98	81.76	30
May 08, 2025	82.88	82.82	82.82	82.88	82.82	322
May 07, 2025	83.05	82.24	82.24	83.05	82.23	260
May 06, 2025	82.53	83	83	83.11	82.4	73
May 05, 2025	83.41	83.36	83.36	83.93	82.81	282
May 02, 2025	80.4	83.18	83.18	83.54	80.05	693
May 01, 2025	81	81.26	81.26	81.31	80.35	140
April 30, 2025	82.41	80.92	80.92	82.41	80.53	235
April 29, 2025	81.64	82.26	82.26	82.33	81.62	312
April 28, 2025	81.46	81.87	81.87	82.17	81.21	60
April 25, 2025	82.45	81.18	81.18	82.45	81.11	313
April 24, 2025	81.63	82.5	82.5	82.74	81.55	366
April 23, 2025	81.45	82.01	82.01	82.46	81.45	319
April 22, 2025	80.54	80.44	80.44	81.34	80.01	383
April 17, 2025	80.92	81.99	81.99	82	80.88	643
April 16, 2025	82.48	81.81	81.81	82.72	81.62	1,217
April 15, 2025	82	82.25	82.25	82.62	81.74	576
April 14, 2025	83	83.54	83.54	83.54	82.58	146

American International Group, Inc. (0OAL.L) LSE