American International Group, Inc. (0OAL.L) LSE

Currency In USD

0OAL.L Historical Return

If you invested $1000 in American International Group, Inc. (0OAL.L) since IPO date, it would be worth $1,897.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.32, while $1000 invested 1 year ago would be worth $1,052.81. This corresponds to total returns of 89.76%, 52.53%, 5.28%, respectively, with annualized returns of 7.58%, 8.81%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82.28	81.21	81.21	82.28	81.05	5,067
October 20, 2026	81.8	81.45	81.45	82.04	80.43	1,702
October 19, 2026	79.94	81.14	81.14	81.19	79.22	316
October 16, 2026	80	80.1	80.1	80.78	78.72	815
October 15, 2026	78.47	79.19	79.19	79.37	78.15	341
October 14, 2026	76.78	77.28	77.28	77.28	76.67	420
October 13, 2026	77.91	77.83	77.83	78.34	77.69	1,021
October 12, 2026	77.99	77.59	77.59	77.99	76.76	3,280
October 09, 2026	77.42	77.39	77.39	77.55	77.13	761
October 08, 2026	75.04	77.06	77.06	77.56	75.04	2,251
October 07, 2026	74.52	75.57	75.57	75.68	74.52	159
October 06, 2026	75.86	75.07	75.07	76.25	74.57	1,270
October 05, 2026	74	75.1	75.1	75.5	74	1,515
October 02, 2026	75.34	75.02	75.02	75.82	74.38	418
October 01, 2026	74	74.82	74.82	75.26	73.92	1,008
September 30, 2026	75.71	74.7	74.7	75.87	74.3	1,404
September 29, 2026	72.4	74.62	74.62	74.67	72.13	2,024
September 28, 2026	73.44	73.19	73.19	74.5	73.06	1,373
September 25, 2026	73.78	74.22	74.22	75.25	73.78	1,142
September 24, 2026	74.56	75.27	75.27	76.1	74.56	880
September 23, 2026	74.28	75.69	75.69	76.41	74.28	174
September 22, 2026	75.77	75.29	75.29	75.77	74	671
September 21, 2026	74.81	74.69	74.69	76.8	74.69	1,767
September 18, 2026	76.2	75.81	75.81	76.27	75	2,753
September 17, 2026	75	75.59	75.59	75.59	74.99	596
September 16, 2026	74.77	76.29	76.29	76.5	74.77	1,304
September 15, 2026	77.12	75.57	75.57	77.12	75.21	1,213
September 11, 2026	74.4	75.05	75.05	75.83	74.4	426
September 10, 2026	75.69	74.8	74.8	75.69	74.47	929
September 09, 2026	74.59	74.48	74.48	74.95	73.99	1,592
September 08, 2026	76.44	75.9	75.9	76.44	75	857
September 04, 2026	77.59	76.58	76.58	77.59	76.02	13
September 03, 2026	76.33	77.24	77.24	77.46	76.33	777
September 02, 2026	75.94	76.27	76.27	77.13	75.43	1,172
September 01, 2026	75.98	75.93	75.93	77.31	75.81	1,146
August 28, 2026	77	76.78	76.78	77.45	76.14	2,022
August 27, 2026	76.89	76.39	76.39	77.5	75.57	2,235
August 26, 2026	75.31	76.9	76.9	77.21	75.31	211
August 25, 2026	76.84	76.82	76.82	77.78	76.45	22
August 24, 2026	73.86	77.24	77.24	77.72	73.86	2,749
August 21, 2026	76.56	76.49	76.49	77.18	74.59	3,021
August 20, 2026	75.74	76	76	76.02	75.09	1,812
August 19, 2026	77.6	76.09	76.09	77.6	75.59	697
August 18, 2026	76.01	76.41	76.41	77.28	76.01	4,354
August 17, 2026	77.4	75.97	75.97	77.4	75.97	1,753
August 14, 2026	76.5	76.8	76.8	76.87	75.99	1,103
August 13, 2026	76	76.02	76.02	76.89	75.91	1,354
August 12, 2026	76.99	76.54	76.54	77.31	76.2	742
August 11, 2026	78.96	77.55	77.55	78.96	76.08	1,585
August 10, 2026	78	77.54	77.54	79.6	77.28	1,865
August 07, 2026	79.98	78.96	78.96	81	77.87	1,027
August 06, 2026	79.58	79.73	79.73	81.37	79.28	320
August 05, 2026	79.35	79.8	79.8	80.28	78.94	1,803
August 04, 2026	78.52	78.92	78.92	78.93	77.79	124
August 03, 2026	78.58	78.61	78.61	80.22	78.04	443
July 31, 2026	80.51	78.68	78.68	80.51	78.49	241
July 30, 2026	81	78.57	78.57	81	77.65	860
July 29, 2026	80.03	80.19	80.19	81	80.03	261
July 28, 2026	78.6	80.41	80.41	80.74	78.6	1,010
July 27, 2026	79.7	79.69	79.69	80.02	79.09	148