American International Group, Inc. (0OAL.L) LSE

Currency In USD

AD

0OAL.L Historical Return

If you invested $1000 in American International Group, Inc. (0OAL.L) since IPO date, it would be worth $1,768.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.4, while $1000 invested 1 year ago would be worth $918.77. This corresponds to total returns of 76.82%, 76.94%, -8.12%, respectively, with annualized returns of 6.99%, 12.08%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202673.676.3576.3577.7673.625,883
June 18, 202675.3173.9373.9375.3173.8412,095
June 17, 202676.1175.1275.1276.1174.3960
June 16, 202674.4575.0775.0775.6274.45623
June 15, 202676.5174.9774.9776.5174.17505
June 12, 202674.5875.4775.4776.0674.585,131
June 11, 20267575.8775.8775.8775399
June 10, 202673.9274.8474.8475.4173.463,057
June 09, 20267573.9673.967573.7244,657
June 08, 202675.2274.6974.6975.5674.031,221
June 05, 202674.575.2475.2475.2474.1361
June 04, 202672.0173.1973.1974.7872.012,122
June 03, 202674.5472.8272.8275.2872.21,108
June 02, 202673.4674.1274.1274.1273.011,531
June 01, 202674.0373.7573.7574.23732,893
May 29, 202674.0574.8874.8875.6474.05666
May 28, 202675.2774.7674.7675.674.5542
May 27, 202677.5275.7675.7677.6675.681,569
May 26, 202678.0677.5277.5278.2976.881,301
May 22, 202677.5477.6677.6678.577.5478
May 21, 202677.5778.4178.4178.4577.141,446
May 20, 202678.6578.3178.3178.9976.97594
May 19, 202678.7278.0978.0979.1677.93660
May 18, 202676.4877.4677.4677.5175.7151
May 15, 202676.2476.276.27775.752,293
May 14, 202675.4375.575.576.9775.4395
May 13, 20267575.2575.2576.7275278
May 12, 202676.7876.1976.1976.7874.99142
May 11, 20267575.8175.8177.2775332
May 08, 202677.8776.8576.8577.8775.8526
May 07, 202678.3976.3276.3278.3976.32838
May 06, 202679.02787879.4378978
May 05, 202677.0578.8778.8778.9977.05744
May 01, 202675.0178.7478.7479.7375.013,203
April 30, 202674.4574.2374.2375.6571.444,368
April 29, 202673.8473.1373.1374.273.13303
April 28, 202674.8774.1974.1975.5973.471,549
April 27, 202675.8174.4374.4375.8974.43334
April 24, 202675.6375.7375.7376.3374.8134
April 23, 202676.1675.8575.8576.5875.8524
April 22, 202676.3875.7575.7577.6475419
April 21, 20267778.0978.0978.7377129
April 20, 202678.8378.5278.5279.4477.31,395
April 17, 202677.6478.7878.7879.4877.237,085
April 16, 202677.7777.0677.0677.8176.312,173
April 15, 202677.477.8677.8678.1575.42181
April 14, 202678.2177.8977.8978.4577.0362
April 13, 202676.1777.5377.537876.1799
April 10, 202678.2376.8776.8778.5576.2868
April 09, 202677.7978.378.378.3276.69112
April 08, 202677.1877.5377.5377.7176.18520
April 07, 202676.6576.3776.3776.6575.87457
April 02, 202674.575.5875.5875.7773.37144
April 01, 202676.575.9976.0876.5172.74196
March 31, 202674.7674.8174.875.2574.4217
March 30, 202672.337474.0574.5672.33379
March 27, 202675.9473.4273.7975.9473.42331
March 26, 202675.574.6274.6275.874.54537
March 25, 202675.6575.275.2575.6572.7775
March 24, 202673.4274.8674.8675.3773.4225
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved