American International Group, Inc. - 0OAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	79	79.71	79.71	80.13	79	1,294
February 19, 2026	80.24	78.99	78.99	80.24	78.55	663
February 18, 2026	78.76	79.64	79.64	79.67	78.76	377
February 17, 2026	80.13	79.62	79.62	80.13	77.81	1,528
February 13, 2026	78.99	77.61	77.61	79.05	77.34	625
February 12, 2026	77.13	77.93	77.93	79.97	77.13	1,204
February 11, 2026	74.92	78.24	78.24	79.95	74.92	7,770
February 10, 2026	74.73	74.8	74.8	75.38	74	710
February 09, 2026	76.16	75.5	75.5	77.16	75.5	339
February 06, 2026	76.71	76.09	76.09	77	75.22	317
February 05, 2026	76.95	76.18	76.18	76.95	75.68	7,089
February 04, 2026	73.51	76.77	76.77	77.46	73.51	1,201
February 03, 2026	74.79	74.26	74.26	75.15	73.6	654
February 02, 2026	74.8	74.01	74.01	75.7	73.92	536
January 30, 2026	74.36	74.65	74.65	74.65	73.62	1,271
January 29, 2026	73.01	74.26	74.26	74.26	73.01	1,871
January 28, 2026	73.83	73.9	73.9	74.53	73.46	486
January 27, 2026	74.36	73.73	73.73	74.36	73.24	11,995
January 26, 2026	72.7	73.62	73.62	74.35	72.59	4,407
January 23, 2026	72.2	72.4	72.4	72.4	71.25	3,283
January 22, 2026	72.34	72.04	72.04	72.34	71.42	1,232
January 21, 2026	72.87	72.05	72.05	72.99	71.74	830
January 20, 2026	72.57	72.58	72.58	73.54	72.43	755
January 16, 2026	74.9	73.19	73.19	74.9	73	23,676
January 15, 2026	72.85	73.85	73.85	74.26	72.5	1,144
January 14, 2026	72.76	72.74	72.74	73.86	72.49	1,382
January 13, 2026	74.68	73.06	73.06	74.68	72.76	9,841
January 12, 2026	75.45	74.45	74.45	75.97	74.28	5,285
January 09, 2026	78	75.5	75.5	78.35	75.5	3,298
January 08, 2026	77.24	77.44	77.44	78.89	77	1,120
January 07, 2026	78.77	77.74	77.74	79.18	77.25	5,081
January 06, 2026	81	78.48	78.48	81	77.18	12,897
January 05, 2026	83.63	85.37	85.37	85.37	83.63	37
January 02, 2026	85.29	84	84	85.29	84	1,020
December 31, 2025	86.08	85.94	85.94	86.08	85.91	52
December 30, 2025	86.4	86.17	86.17	86.64	86.17	309
December 29, 2025	87.34	86.54	86.5	87.34	86.4	2,846
December 24, 2025	87.45	86.54	86.54	87.45	86.54	671
December 23, 2025	86.42	86.78	86.78	86.78	86.41	90
December 22, 2025	86.89	86.24	86.24	86.89	85.84	1,081
December 19, 2025	86.16	86.54	86.54	86.7	85.32	45,999
December 18, 2025	85.66	86.16	86.16	86.6	85.58	214
December 17, 2025	84.55	85.43	85.43	85.49	84.55	1,176
December 16, 2025	86.16	84.68	84.68	86.16	84.66	2,011
December 15, 2025	85.7	85.61	85.61	85.79	84.58	2,011
December 12, 2025	82.33	83.36	83.36	83.53	82.33	2,270
December 11, 2025	80	83.33	83.33	84.79	79.31	11,279
December 10, 2025	76.86	76.76	76.76	77.06	76.76	361
December 09, 2025	76.41	76.85	76.86	77.21	76.41	354
December 08, 2025	75.73	76.42	76.42	77.69	75.64	156
December 05, 2025	76.72	76.94	76.94	77.15	76.72	229
December 04, 2025	77.23	77.79	77.79	77.79	77.11	137
December 03, 2025	76.77	76.54	76.54	77.2	76.17	8,550
December 02, 2025	76.79	76.5	76.5	76.79	75.96	811
December 01, 2025	75.4	76.83	76.83	76.83	75.4	216
November 28, 2025	76.04	76.55	76.69	76.69	76.04	78
November 26, 2025	75.44	76.08	76.08	76.2	75.44	535
November 25, 2025	75.93	75.6	75.6	76	75.6	397
November 24, 2025	75.85	75.32	75.32	76	74.94	951
November 21, 2025	75	75.69	75.69	76.28	75	0

American International Group, Inc. (0OAL.L) LSE