American International Group, Inc. (0OAL.L) LSE

73.49

+0.36(+0.49%)

Updated at April 30 12:01PM

Currency In USD

0OAL.L Historical Return

If you invested $1000 in American International Group, Inc. (0OAL.L) since IPO date, it would be worth $1,701.95 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.71, while $1000 invested 1 year ago would be worth $928.61. This corresponds to total returns of 70.19%, 69.37%, -7.14%, respectively, with annualized returns of 6.63%, 11.11%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	73.84	73.13	73.13	74.2	73.13	303
April 28, 2026	74.87	74.19	74.19	75.59	73.47	1,549
April 27, 2026	75.81	74.43	74.43	75.89	74.43	334
April 24, 2026	75.63	75.73	75.73	76.33	74.81	34
April 23, 2026	76.16	75.85	75.85	76.58	75.85	24
April 22, 2026	76.38	75.75	75.75	77.64	75	419
April 21, 2026	77	78.09	78.09	78.73	77	129
April 20, 2026	78.83	78.52	78.52	79.44	77.3	1,395
April 17, 2026	77.64	78.78	78.78	79.48	77.23	7,085
April 16, 2026	77.77	77.06	77.06	77.81	76.31	2,173
April 15, 2026	77.4	77.86	77.86	78.15	75.42	181
April 14, 2026	78.21	77.89	77.89	78.45	77.03	62
April 13, 2026	76.17	77.53	77.53	78	76.17	99
April 10, 2026	78.23	76.87	76.87	78.55	76.28	68
April 09, 2026	77.79	78.3	78.3	78.32	76.69	112
April 08, 2026	77.18	77.53	77.53	77.71	76.18	520
April 07, 2026	76.65	76.37	76.37	76.65	75.87	457
April 02, 2026	74.5	75.58	75.58	75.77	73.37	144
April 01, 2026	76.5	75.99	76.08	76.51	72.74	196
March 31, 2026	74.76	74.81	74.8	75.25	74.4	217
March 30, 2026	72.33	74	74.05	74.56	72.33	379
March 27, 2026	75.94	73.42	73.79	75.94	73.42	331
March 26, 2026	75.5	74.62	74.62	75.8	74.54	537
March 25, 2026	75.65	75.2	75.25	75.65	72.7	775
March 24, 2026	73.42	74.86	74.86	75.37	73.42	25
March 23, 2026	72.33	75.23	75.17	76.15	72.33	889
March 20, 2026	72.62	74.89	74.89	75.01	72.62	438
March 19, 2026	74.05	73.57	73.57	74.38	73.22	163
March 18, 2026	76.48	74.73	74.73	77.06	74.3	592
March 17, 2026	76.58	76.71	76.71	77.67	76.58	488
March 16, 2026	76.5	76.81	76.76	77.5	76.02	498
March 13, 2026	77.81	77.28	77.28	77.91	77.07	231
March 12, 2026	77.45	77.79	77.34	77.79	77.26	375
March 11, 2026	78.8	77.79	77.05	78.8	77.79	81
March 10, 2026	78.39	78.99	78.06	79.19	77.44	1,252
March 09, 2026	77.07	77.07	76.62	78.65	76.81	764
March 06, 2026	79.3	80.06	77.59	80.5	77.41	1,640
March 05, 2026	80.5	79.24	78.78	80.5	78.77	679
March 04, 2026	78.9	78.58	78.13	79.35	78.27	995
March 03, 2026	80.05	78.53	78.2	80.8	77.64	44,067
March 02, 2026	80.9	81.01	80.54	81.28	78.81	1,284
February 27, 2026	79.22	80.31	79.85	81.15	79.22	389
February 26, 2026	79.43	80.79	80.32	81.36	79.43	437
February 25, 2026	81	79.97	79.51	81	79.04	85
February 24, 2026	79.33	79.53	79.07	80.15	79	1,030
February 23, 2026	80.4	80.01	79.55	81.21	79	649
February 20, 2026	79	79.71	79.25	80.13	79	1,294
February 19, 2026	80.24	78.99	78.53	80.24	78.55	669
February 18, 2026	78.76	79.64	79.18	79.67	78.76	377
February 17, 2026	80.13	79.62	79.16	80.13	77.81	1,528
February 13, 2026	78.99	77.61	77.16	79.05	77.34	625
February 12, 2026	77.13	77.93	77.48	79.97	77.13	1,204
February 11, 2026	74.92	78.24	77.78	79.95	74.92	7,770
February 10, 2026	74.73	74.8	74.36	75.38	74	710
February 09, 2026	76.16	75.5	75.06	77.16	75.5	339
February 06, 2026	76.71	76.09	75.65	77	75.22	812
February 05, 2026	76.95	76.18	75.74	76.95	75.68	7,089
February 04, 2026	73.51	76.77	76.32	77.46	73.51	1,201
February 03, 2026	74.79	74.26	73.83	75.15	73.6	654
February 02, 2026	74.8	74.01	73.58	75.7	73.92	536