American International Group, Inc. (0OAL.L) LSE

73.42

-1.05(-1.41%)

Updated at March 27 07:03PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	75.94	73.42	73.42	75.94	73.42	331
March 26, 2026	75.5	74.62	74.62	75.8	74.54	537
March 25, 2026	75.65	75.2	75.2	75.65	72.7	775
March 24, 2026	73.42	74.86	74.86	75.37	73.42	25
March 23, 2026	72.33	75.23	75.23	76.15	72.33	889
March 20, 2026	72.62	74.89	74.89	75.01	72.62	438
March 19, 2026	74.05	73.57	73.57	74.38	73.22	163
March 18, 2026	76.48	74.73	74.73	77.06	74.3	592
March 17, 2026	76.58	76.71	76.71	77.67	76.58	488
March 16, 2026	76.5	76.81	76.81	77.5	76.02	498
March 13, 2026	77.81	77.28	77.28	77.91	77.07	231
March 12, 2026	77.45	77.79	77.79	77.79	77.26	375
March 11, 2026	78.8	77.79	77.79	78.8	77.79	81
March 10, 2026	78.39	78.99	78.99	79.19	77.44	1,252
March 09, 2026	77.07	77.07	77.07	78.65	76.81	764
March 06, 2026	79.3	80.06	80.06	80.5	77.41	1,640
March 05, 2026	80.5	79.24	79.24	80.5	78.77	679
March 04, 2026	78.9	78.58	78.58	79.35	78.27	995
March 03, 2026	80.05	78.53	78.53	80.8	77.64	44,067
March 02, 2026	80.9	81.01	81.01	81.28	78.81	1,284
February 27, 2026	79.22	80.31	80.31	81.15	79.22	389
February 26, 2026	79.43	80.79	80.79	81.36	79.43	437
February 25, 2026	81	79.97	79.97	81	79.04	85
February 24, 2026	79.33	79.53	79.53	80.15	79	1,030
February 23, 2026	80.4	80.01	80.01	81.21	79	649
February 20, 2026	79	79.71	0	80.13	79	1,294
February 19, 2026	80.24	78.99	0	80.24	78.55	669
February 18, 2026	78.76	79.64	0	79.67	78.76	377
February 17, 2026	80.13	79.62	0	80.13	77.81	1,528
February 13, 2026	78.99	77.61	0	79.05	77.34	625
February 12, 2026	77.13	77.93	0	79.97	77.13	1,204
February 11, 2026	74.92	78.24	0	79.95	74.92	7,770
February 10, 2026	74.73	74.8	0	75.38	74	710
February 09, 2026	76.16	75.5	0	77.16	75.5	339
February 06, 2026	76.71	76.09	0	77	75.22	812
February 05, 2026	76.95	76.18	0	76.95	75.68	7,089
February 04, 2026	73.51	76.77	0	77.46	73.51	1,201
February 03, 2026	74.79	74.26	0	75.15	73.6	654
February 02, 2026	74.8	74.01	0	75.7	73.92	536
January 30, 2026	74.36	74.65	0	74.65	73.62	1,271
January 29, 2026	73.01	74.26	0	74.26	73.01	1,871
January 28, 2026	73.83	73.9	0	74.53	73.46	486
January 27, 2026	74.36	73.73	0	74.36	73.24	11,995
January 26, 2026	72.7	73.62	0	74.35	72.59	4,461
January 23, 2026	72.2	72.4	0	72.4	71.25	3,343
January 22, 2026	72.34	72.04	0	72.34	71.42	1,232
January 21, 2026	72.87	72.05	0	72.99	71.74	830
January 20, 2026	72.57	72.58	0	73.54	72.43	755
January 16, 2026	74.9	73.02	0	74.9	73	28,198
January 15, 2026	72.85	73.85	0	74.26	72.5	1,590
January 14, 2026	72.76	72.74	0	73.86	72.49	1,410
January 13, 2026	74.68	73.06	0	74.68	72.76	9,841
January 12, 2026	75.45	74.45	0	75.97	74.28	5,285
January 09, 2026	78	75.5	0	78.35	75.5	3,298
January 08, 2026	77.24	77.44	0	78.89	77	1,120
January 07, 2026	78.77	77.74	0	79.18	77.25	5,081
January 06, 2026	81	78.48	0	81	77.18	13,097
January 05, 2026	83.63	85.37	0	85.37	83.63	37
January 02, 2026	85.29	84	0	85.29	84	1,020
December 31, 2025	86.08	85.94	0	86.08	85.91	53