Valneva SE (0OB3.L) LSE

Currency In EUR

0OB3.L Historical Return

If you invested €1000 in Valneva SE (0OB3.L) since IPO date, it would be worth €159.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €458.79, while €1000 invested 1 year ago would be worth €504.02. This corresponds to total returns of -84.03%, -54.12%, -49.6%, respectively, with annualized returns of -32.5%, -22.85%, -49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.7	2.63	2.63	2.72	2.62	4,609
September 30, 2026	2.77	2.72	2.72	2.77	2.69	8,158
September 29, 2026	2.78	2.72	2.72	2.8	2.71	9,162
September 28, 2026	2.66	2.78	2.78	2.78	2.66	5,811
September 25, 2026	2.75	2.65	2.65	2.75	2.62	6,894
September 24, 2026	2.78	2.67	2.67	2.78	2.67	8,432
September 23, 2026	2.84	2.8	2.8	2.92	2.8	19,460
September 22, 2026	2.86	2.86	2.86	2.86	2.8	818
September 21, 2026	2.81	2.84	2.84	2.86	2.8	4,454
September 18, 2026	2.88	2.84	2.84	2.88	2.8	7,282
September 17, 2026	2.86	2.86	2.86	2.89	2.82	7,434
September 16, 2026	2.81	2.84	2.84	2.87	2.81	15,921
September 15, 2026	2.85	2.87	2.87	2.9	2.82	9,586
September 11, 2026	2.9	2.91	2.91	2.93	2.84	16,149
September 10, 2026	2.91	2.88	2.88	2.92	2.83	24,525
September 09, 2026	2.92	2.88	2.88	2.94	2.86	62,496
September 08, 2026	2.9	2.88	2.88	2.94	2.83	18,322
September 07, 2026	2.98	2.91	2.91	3.01	2.88	10,146
September 04, 2026	3.02	2.97	2.97	3.05	2.93	18,984
September 03, 2026	3.09	3.03	3.03	3.13	3.01	70,472
September 02, 2026	2.78	2.85	2.85	2.98	2.78	23,427
September 01, 2026	2.72	2.8	2.8	2.85	2.69	18,525
August 28, 2026	2.84	2.81	2.81	2.87	2.78	25,033
August 27, 2026	2.85	2.84	2.84	2.87	2.79	26,867
August 26, 2026	2.88	2.87	2.87	2.9	2.83	10,855
August 25, 2026	2.87	2.87	2.87	2.93	2.81	183,298
August 24, 2026	2.93	2.85	2.85	2.93	2.78	20,092
August 21, 2026	2.92	2.93	2.93	2.98	2.86	36,628
August 20, 2026	2.95	2.99	2.99	3.14	2.86	702,685
August 19, 2026	2.98	3	3	3.03	2.83	34,835
August 18, 2026	3.07	2.92	2.92	3.11	2.86	33,828
August 17, 2026	3.12	3	3	3.16	2.96	88,943
August 14, 2026	2.67	2.9	2.9	3.33	2.64	356,974
August 13, 2026	2.34	2.42	2.42	2.44	2.3	47,054
August 12, 2026	2.53	2.46	2.46	2.54	2.38	10,297
August 11, 2026	2.43	2.51	2.51	2.56	2.38	16,493
August 10, 2026	2.29	2.3	2.3	2.34	2.29	6,585
August 07, 2026	2.26	2.29	2.29	2.3	2.19	6,794
August 06, 2026	2.24	2.22	2.22	2.28	2.22	6,069
August 05, 2026	2.22	2.24	2.24	2.26	2.17	34,592
August 04, 2026	2.19	2.22	2.22	2.25	2.14	9,105
August 03, 2026	2.17	2.18	2.18	2.24	2.15	11,573
July 31, 2026	2.21	2.19	2.19	2.21	2.13	29,836
July 30, 2026	2.19	2.19	2.19	2.21	2.15	21,477
July 29, 2026	2.2	2.2	2.2	2.24	2.19	19,495
July 28, 2026	2.16	2.15	2.15	2.21	2.15	5,416
July 27, 2026	2.13	2.15	2.15	2.22	2.08	29,580
July 23, 2026	2.14	2.13	2.13	2.15	2.11	4,035
July 22, 2026	2.15	2.13	2.13	2.16	2.1	12,496
July 21, 2026	2.12	2.13	2.13	2.16	2.03	8,544
July 20, 2026	2.14	2.16	2.16	2.19	2.09	5,008
July 17, 2026	2.19	2.15	2.15	2.2	2.1	20,184
July 16, 2026	2.2	2.18	2.18	2.2	2.16	23,990
July 15, 2026	2.21	2.19	2.19	2.22	2.16	11,667
July 14, 2026	2.28	2.19	2.19	2.28	2.19	40,335
July 13, 2026	2.16	2.31	2.31	2.32	2.12	12,483
July 10, 2026	2.29	2.24	2.24	2.29	2.19	10,015
July 09, 2026	2.28	2.26	2.26	2.28	2.25	17,303
July 08, 2026	2.29	2.24	2.24	2.33	2.24	19,893
July 07, 2026	2.35	2.27	2.27	2.35	2.24	10,583