Valneva SE (0OB3.L) LSE

2.38

-0.133(-5.28%)

Updated at June 02 06:49PM

Currency In EUR

0OB3.L Historical Return

If you invested €1000 in Valneva SE (0OB3.L) since IPO date, it would be worth €151.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €430.32, while €1000 invested 1 year ago would be worth €842.4. This corresponds to total returns of -84.81%, -56.97%, -15.76%, respectively, with annualized returns of -35.26%, -24.48%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.64	2.52	2.52	2.64	2.49	37,932
May 29, 2026	2.69	2.64	2.64	2.71	2.61	15,468
May 28, 2026	2.69	2.65	2.65	2.69	2.55	19,095
May 27, 2026	2.59	2.67	2.67	2.69	2.59	11,625
May 26, 2026	2.56	2.59	2.59	2.66	2.52	24,478
May 22, 2026	2.54	2.48	2.48	2.54	2.48	11,552
May 21, 2026	2.51	2.48	2.48	2.56	2.44	12,120
May 20, 2026	2.42	2.5	2.5	2.5	2.39	104,566
May 19, 2026	2.43	2.42	2.42	2.51	2.4	17,015
May 18, 2026	2.49	2.47	2.47	2.53	2.42	62,312
May 15, 2026	2.55	2.49	2.49	2.6	2.48	21,550
May 14, 2026	2.62	2.6	2.6	2.7	2.52	26,271
May 13, 2026	2.33	2.65	2.65	2.67	2.26	58,675
May 12, 2026	2.65	2.54	2.54	2.71	2.52	76,073
May 11, 2026	2.44	2.73	2.73	2.84	2.41	145,983
May 08, 2026	2.44	2.4	2.4	2.48	2.38	22,952
May 07, 2026	2.33	2.39	2.39	2.46	2.32	55,402
May 06, 2026	2.32	2.28	2.28	2.32	2.27	18,191
May 05, 2026	2.25	2.28	2.28	2.34	2.19	39,749
April 30, 2026	2.33	2.31	2.31	2.35	2.27	31,229
April 29, 2026	2.42	2.32	2.32	2.42	2.32	44,854
April 28, 2026	2.4	2.39	2.39	2.42	2.35	74,146
April 27, 2026	2.36	2.36	2.36	2.4	2.34	21,146
April 24, 2026	2.38	2.33	2.33	2.4	2.32	16,810
April 23, 2026	2.35	2.4	2.4	2.44	2.33	114,572
April 22, 2026	2.5	2.38	2.38	2.51	2.36	238,037
April 21, 2026	2.6	2.57	2.57	2.68	2.57	35,852
April 20, 2026	2.59	2.68	2.68	2.71	2.57	28,528
April 17, 2026	2.55	2.59	2.59	2.63	2.5	93,882
April 16, 2026	2.66	2.58	2.58	2.66	2.56	116,993
April 15, 2026	2.67	2.61	2.61	2.71	2.6	63,365
April 14, 2026	2.67	2.69	2.69	2.72	2.63	25,289
April 13, 2026	2.64	2.57	2.57	2.68	2.55	38,737
April 10, 2026	2.64	2.67	2.67	2.71	2.62	20,186
April 09, 2026	2.66	2.62	2.62	2.71	2.54	30,812
April 08, 2026	2.69	2.75	2.75	2.76	2.64	26,349
April 07, 2026	2.7	2.57	2.57	2.7	2.54	32,040
April 02, 2026	2.82	2.71	2.71	2.82	2.67	35,405
April 01, 2026	2.93	2.91	2.91	2.98	2.81	30,983
March 31, 2026	2.79	2.84	2.84	2.85	2.77	49,497
March 30, 2026	2.76	2.75	2.75	2.86	2.68	34,071
March 27, 2026	2.83	2.76	2.76	2.84	2.76	30,223
March 26, 2026	2.85	2.81	2.81	2.85	2.78	49,084
March 25, 2026	2.9	2.94	2.94	2.97	2.82	69,495
March 24, 2026	3	2.84	2.84	3.06	2.83	163,894
March 23, 2026	4.4	2.86	2.86	4.7	2.68	270,348
March 20, 2026	4.54	4.56	4.56	4.74	4.51	70,673
March 19, 2026	4.68	4.51	4.51	4.71	4.49	43,912
March 18, 2026	4.6	4.75	4.75	4.98	4.49	61,545
March 17, 2026	4.63	4.75	4.75	4.76	4.58	34,923
March 16, 2026	4.63	4.57	4.57	4.63	4.5	34,619
March 13, 2026	4.5	4.57	4.57	4.65	4.46	33,273
March 12, 2026	4.75	4.6	4.6	4.75	4.5	41,804
March 11, 2026	4.97	4.8	4.8	4.98	4.72	56,487
March 10, 2026	4.75	4.81	4.81	5.05	4.75	71,908
March 09, 2026	4.45	4.51	4.51	4.66	4.38	22,730
March 06, 2026	4.8	4.64	4.64	4.8	4.5	13,574
March 05, 2026	4.8	4.77	4.77	4.85	4.65	28,396
March 04, 2026	4.36	4.82	4.82	4.87	4.33	126,084
March 03, 2026	4.58	4.37	4.37	4.6	4.29	28,080