Valneva SE (0OB3.L) LSE

Currency In EUR

0OB3.L Historical Return

If you invested €1000 in Valneva SE (0OB3.L) since IPO date, it would be worth €186.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €486.75, while €1000 invested 1 year ago would be worth €579.1. This corresponds to total returns of -81.32%, -51.33%, -42.09%, respectively, with annualized returns of -30.81%, -21.32%, -42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.92	2.93	2.93	2.98	2.86	36,628
August 20, 2026	2.95	2.99	2.99	3.14	2.86	702,685
August 19, 2026	2.98	3	3	3.03	2.83	34,835
August 18, 2026	3.07	2.92	2.92	3.11	2.86	33,828
August 17, 2026	3.12	3	3	3.16	2.96	88,943
August 14, 2026	2.67	2.9	2.9	3.33	2.64	356,974
August 13, 2026	2.34	2.42	2.42	2.44	2.3	47,054
August 12, 2026	2.53	2.46	2.46	2.54	2.38	10,297
August 11, 2026	2.43	2.51	2.51	2.56	2.38	16,493
August 10, 2026	2.29	2.3	2.3	2.34	2.29	6,585
August 07, 2026	2.26	2.29	2.29	2.3	2.19	6,794
August 06, 2026	2.24	2.22	2.22	2.28	2.22	6,069
August 05, 2026	2.22	2.24	2.24	2.26	2.17	34,592
August 04, 2026	2.19	2.22	2.22	2.25	2.14	9,105
August 03, 2026	2.17	2.18	2.18	2.24	2.15	11,573
July 31, 2026	2.21	2.19	2.19	2.21	2.13	29,836
July 30, 2026	2.19	2.19	2.19	2.21	2.15	21,477
July 29, 2026	2.2	2.2	2.2	2.24	2.19	19,495
July 28, 2026	2.16	2.15	2.15	2.21	2.15	5,416
July 27, 2026	2.13	2.15	2.15	2.22	2.08	29,580
July 23, 2026	2.14	2.13	2.13	2.15	2.11	4,035
July 22, 2026	2.15	2.13	2.13	2.16	2.1	12,496
July 21, 2026	2.12	2.13	2.13	2.16	2.03	8,544
July 20, 2026	2.14	2.16	2.16	2.19	2.09	5,008
July 17, 2026	2.19	2.15	2.15	2.2	2.1	20,184
July 16, 2026	2.2	2.18	2.18	2.2	2.16	23,990
July 15, 2026	2.21	2.19	2.19	2.22	2.16	11,667
July 14, 2026	2.28	2.19	2.19	2.28	2.19	40,335
July 13, 2026	2.16	2.31	2.31	2.32	2.12	12,483
July 10, 2026	2.29	2.24	2.24	2.29	2.19	10,015
July 09, 2026	2.28	2.26	2.26	2.28	2.25	17,303
July 08, 2026	2.29	2.24	2.24	2.33	2.24	19,893
July 07, 2026	2.35	2.27	2.27	2.35	2.24	10,583
July 06, 2026	2.34	2.3	2.3	2.35	2.29	34,439
July 03, 2026	2.3	2.36	2.36	2.36	2.29	4,599
July 02, 2026	2.26	2.28	2.28	2.3	2.22	7,157
July 01, 2026	2.26	2.25	2.25	2.29	2.24	21,664
June 30, 2026	2.28	2.26	2.26	2.29	2.24	9,655
June 29, 2026	2.23	2.26	2.26	2.29	2.19	21,405
June 26, 2026	2.2	2.2	2.2	2.23	2.16	44,212
June 25, 2026	2.28	2.19	2.19	2.3	2.18	34,902
June 24, 2026	2.33	2.31	2.31	2.33	2.29	6,085
June 23, 2026	2.33	2.32	2.32	2.33	2.24	14,788
June 22, 2026	2.31	2.32	2.32	2.35	2.26	11,073
June 19, 2026	2.32	2.29	2.29	2.34	2.28	19,524
June 18, 2026	2.35	2.34	2.34	2.35	2.28	13,461
June 17, 2026	2.3	2.27	2.27	2.33	2.25	14,984
June 16, 2026	2.3	2.3	2.3	2.34	2.25	14,947
June 15, 2026	2.34	2.29	2.29	2.37	2.28	10,648
June 12, 2026	2.24	2.24	2.24	2.3	2.22	8,524
June 11, 2026	2.27	2.2	2.2	2.27	2.19	8,937
June 10, 2026	2.28	2.25	2.25	2.32	2.22	15,714
June 09, 2026	2.32	2.28	2.28	2.34	2.27	10,779
June 08, 2026	2.33	2.31	2.31	2.34	2.28	9,029
June 05, 2026	2.43	2.36	2.36	2.48	2.35	10,307
June 04, 2026	2.38	2.41	2.41	2.43	2.34	13,327
June 03, 2026	2.38	2.37	2.37	2.42	2.32	14,735
June 02, 2026	2.53	2.38	2.38	2.58	2.35	46,672
June 01, 2026	2.64	2.52	2.52	2.64	2.49	37,932
May 29, 2026	2.69	2.64	2.64	2.71	2.61	15,468