Valneva SE (0OB3.L) LSE

5.03

+0.02(+0.40%)

Updated at August 19 10:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255.145.015.015.424.83204,747
August 15, 20254.514.784.784.914.5122,377
August 14, 20254.874.414.414.954.393,559
August 13, 20254.034.584.584.693.97181,558
August 12, 20253.853.973.974.183.7580,666
August 11, 20253.923.653.653.993.6457,049
August 08, 20253.633.773.773.833.6192,349
August 07, 20253.553.563.563.793.48110,509
August 06, 20253.393.473.473.493.334,510
August 05, 20253.233.353.353.43.2126,522
August 04, 20253.213.183.183.293.1229,001
August 01, 20253.223.113.113.253.129,772
July 31, 20253.273.253.253.313.21118,495
July 30, 20253.363.363.363.53.2747,345
July 29, 20253.263.33.33.43.2339,427
July 28, 20253.283.233.233.33.12103,397
July 25, 20253.33.293.293.383.287,065
July 24, 20253.083.413.413.473.0399,835
July 23, 20252.72.952.953.042.68112,534
July 22, 20252.672.612.612.672.68,558
July 21, 20252.742.692.692.762.6611,808
July 18, 20252.762.732.732.782.78,140
July 17, 20252.82.752.752.852.7331,277
July 16, 20252.82.792.792.882.7517,019
July 15, 20252.662.792.792.852.5733,258
July 14, 20252.582.682.682.862.5659,217
July 11, 20252.562.522.522.612.527,852
July 10, 20252.442.532.532.562.418,558
July 09, 20252.462.422.422.482.410,634
July 08, 20252.362.422.422.432.3674,860
July 07, 20252.52.42.42.552.38116,477
July 04, 20252.392.442.442.492.3586,067
July 03, 20252.412.412.412.452.415,249
July 02, 20252.372.412.412.422.369,905
July 01, 20252.352.392.392.42.3514,912
June 30, 20252.442.372.372.472.3513,294
June 27, 20252.442.432.432.492.3919,093
June 26, 20252.492.452.452.572.3729,408
June 25, 20252.392.372.372.432.378,855
June 24, 20252.452.412.412.452.388,865
June 23, 20252.492.422.422.52.346,866
June 20, 20252.352.432.432.482.3527,543
June 19, 20252.412.42.42.412.358,137
June 18, 20252.482.462.462.512.4332,659
June 17, 20252.572.532.532.612.4813,389
June 16, 20252.632.582.582.662.5613,305
June 13, 20252.672.642.642.732.6311,367
June 12, 20252.712.732.732.762.714,485
June 11, 20252.722.732.732.752.724,811
June 10, 20252.652.742.742.762.6511,262
June 09, 20252.732.722.722.762.6411,079
June 06, 20252.822.732.732.832.7111,206
June 05, 20252.822.792.792.822.713,604
June 04, 20252.722.762.762.822.725,567
June 03, 20252.822.772.772.842.7116,317
June 02, 20252.772.832.832.852.777,960
May 30, 20252.92.792.792.92.7814,174
May 29, 20252.842.842.842.892.788,675
May 28, 20252.842.832.832.852.7915,084
May 27, 20252.872.882.882.932.8618,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved