54.00
+0.2(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 1,000 |
| January 06, 2025 | 54.4 | 54.43 | 54.43 | 54.43 | 54.4 | 6,960 |
| December 20, 2024 | 53 | 53 | 53 | 53 | 53 | 154 |
| December 13, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
| December 12, 2024 | 53.2 | 53 | 53 | 53.2 | 53 | 384 |
| December 10, 2024 | 53 | 53 | 53 | 53 | 53 | 44 |
| December 09, 2024 | 53 | 52.87 | 52.87 | 53 | 52.87 | 3,000 |
| December 05, 2024 | 53 | 53 | 53 | 53 | 53 | 1,786 |
| December 03, 2024 | 53.8 | 53 | 53 | 53.8 | 52 | 3,673 |
| December 02, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 1 |
| November 29, 2024 | 54.6 | 54.4 | 54.4 | 54.6 | 54.4 | 1 |
| November 28, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 150 |
| November 26, 2024 | 57.4 | 53 | 53 | 57.4 | 53 | 0 |
| November 25, 2024 | 53 | 53 | 53 | 53 | 53 | 5,000 |
| November 14, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| November 12, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
| November 11, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| October 21, 2024 | 48.6 | 49.2 | 49.2 | 49.2 | 48.6 | 20 |
| October 01, 2024 | 48.8 | 48.3 | 48.3 | 48.8 | 48.3 | 8 |
| September 30, 2024 | 48.7 | 48.2 | 48.2 | 48.7 | 48.2 | 10 |
| September 24, 2024 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 10,500 |
| September 19, 2024 | 48.9 | 49 | 49 | 49 | 48.9 | 2 |
| September 16, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 28 |
| September 13, 2024 | 48.7 | 48.6 | 48.6 | 48.7 | 48.6 | 3 |
| September 12, 2024 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 4 |
| September 11, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 34 |
| September 06, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 1 |