59.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 59 | 59 | 59 | 59 | 59 | 3,000 |
| November 28, 2025 | 59 | 59 | 59 | 59 | 59 | 5,000 |
| November 27, 2025 | 59 | 59 | 59 | 59 | 59 | 5,000 |
| November 20, 2025 | 59 | 59 | 59 | 59 | 59 | 21,000 |
| November 19, 2025 | 59 | 59 | 59 | 59 | 59 | 30,000 |
| November 18, 2025 | 59 | 59 | 59 | 59 | 59 | 44,000 |
| November 11, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 6,000 |
| November 07, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 26,805 |
| October 17, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
| September 29, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| September 12, 2025 | 56 | 56 | 56 | 56 | 56 | 93,879 |
| September 02, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
| August 20, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |