Stemmer Imaging AG (0OC9.L) LSE
60.00
+1(+1.69%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0OC9.L Historical Return
If you invested €1000 in Stemmer Imaging AG (0OC9.L) since IPO date, it would be worth €0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0, while €1000 invested 1 year ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0OC9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 60 | 60 | 0 | 60 | 60 | 0 |
| December 03, 2025 | 59 | 59 | 0 | 59 | 59 | 44,000 |
| November 28, 2025 | 59 | 59 | 0 | 59 | 59 | 5,000 |
| November 27, 2025 | 59 | 59 | 0 | 59 | 59 | 5,000 |
| November 20, 2025 | 59 | 59 | 0 | 59 | 59 | 21,000 |
| November 19, 2025 | 59 | 59 | 0 | 59 | 59 | 30,000 |
| November 18, 2025 | 59 | 59 | 0 | 59 | 59 | 44,000 |
| November 11, 2025 | 59.6 | 59.6 | 0 | 59.6 | 59.6 | 6,000 |
| November 07, 2025 | 59.6 | 59.6 | 0 | 59.6 | 59.6 | 26,805 |
| October 17, 2025 | 59.6 | 59.6 | 0 | 59.6 | 59.6 | 0 |
| September 29, 2025 | 57 | 57 | 0 | 57 | 57 | 0 |
