Stemmer Imaging AG (0OC9.L) LSE

56.00

+2(+3.70%)

Updated at September 02 03:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 07, 202553.853.853.853.853.81,000
January 06, 202554.454.4354.4354.4354.46,960
December 20, 20245353535353154
December 13, 202454.854.854.854.854.80
December 12, 202453.2535353.253384
December 10, 2024535353535344
December 09, 20245352.8752.875352.873,000
December 05, 202453535353531,786
December 03, 202453.8535353.8523,673
December 02, 202454.854.854.854.854.81
November 29, 202454.654.454.454.654.41
November 28, 202453.653.653.653.653.6150
November 26, 202457.4535357.4530
November 25, 202453535353535,000
November 14, 202459.859.859.859.859.80
November 12, 202454.854.854.854.854.80
November 11, 202452.852.852.852.852.80
October 21, 202448.649.249.249.248.620
October 01, 202448.848.348.348.848.38
September 30, 202448.748.248.248.748.210
September 24, 202448.348.348.348.348.310,500
September 19, 202448.949494948.92
September 16, 202448.948.948.948.948.928
September 13, 202448.748.648.648.748.63
September 12, 202448.748.748.748.748.74
September 11, 202448.548.548.548.548.534
September 06, 202448.648.648.648.648.61