Medistim ASA (0OCD.L) LSE

Currency In NOK

AD

0OCD.L Historical Return

If you invested 1000 kr in Medistim ASA (0OCD.L) since IPO date, it would be worth 4,066.47 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 779.87 kr, while 1000 kr invested 1 year ago would be worth 922.35 kr. This corresponds to total returns of 306.65%, -22.01%, -7.77%, respectively, with annualized returns of 15.38%, -4.85%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026244243.5243.5244243.5247
August 20, 202623523523523523512
August 19, 202623723723723723680
August 18, 20262352352352352356,000
August 14, 2026229230230231229182
August 12, 20262312302302322308
August 11, 202623123123123123189
August 10, 2026229229229229229500
August 07, 2026226.5228228228226.573
August 05, 202623523523523523531
August 04, 202622622922922922642
July 30, 2026228228228228228416
July 29, 20262272272272272274
July 22, 20262242272272272241,093
July 21, 20262252252252252254,888
July 16, 2026231231231231231769
July 15, 2026234233233234232.5509
July 13, 20262332332332332336
July 09, 2026231.5231.5231.5231.5231.5200
July 08, 2026228231231231228530
July 03, 2026231230230231230186
July 02, 2026231230230231230240
July 01, 2026229230230230228.5771
June 30, 2026232.5232232232.5232114
June 29, 2026232231.5231.5232.52313,432
June 25, 2026232232232232232116
June 23, 2026230232.5232.5232.52303
June 22, 2026226.5231231232226.52,426
June 19, 2026226225.5225.5226225.52,566
June 18, 2026224.5226226226224.53
June 17, 20262302332332332304,486
June 16, 2026230230230230230920
June 15, 202623323123123323177
June 12, 20262312302302312303
June 11, 202622722722722722738
June 10, 20262282282282282277,754
June 09, 2026228.5228228228.52282,147
June 08, 2026229229229229229100
June 05, 2026232235.5235.52402322,543
June 04, 20262282262262282268,075
June 03, 20262252252252262252,892
June 02, 2026224226.5226.5228223.51,325
June 01, 2026227227227227227360
May 29, 2026234239239239232349
May 28, 202624724724724724718
May 27, 2026245242242245239.53,405
May 26, 20262312422422422313,537
May 22, 202622822622622822610,339
May 21, 20262302272272302258,722
May 20, 2026225223223225223822
May 19, 2026226225225226225165
May 15, 2026234231231234231267
May 13, 20262362352352412354,849
May 12, 20262252252252252252
May 11, 20262302252252302252,258
May 08, 2026228227227228225222
May 07, 20262252342342402253,507
May 06, 20262272282282282274,466
April 30, 2026228225225228225264
April 27, 20262322322322322324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved