226.00
+5(+2.26%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 36 |
| February 04, 2025 | 161 | 161 | 161 | 161 | 161 | 1,334 |
| January 27, 2025 | 145 | 148.5 | 148.5 | 148.5 | 145 | 44 |
| January 24, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 300 |
| January 21, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 2,304 |
| January 08, 2025 | 150.5 | 149.5 | 149.5 | 150.5 | 148 | 39,886 |
| January 03, 2025 | 156 | 156 | 156 | 156 | 156 | 69 |
| January 02, 2025 | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 64 |
| December 30, 2024 | 150 | 150 | 150 | 150 | 150 | 200 |
| December 27, 2024 | 154 | 154 | 154 | 154 | 154 | 76 |
| December 23, 2024 | 156 | 150 | 150 | 156 | 150 | 335 |
| December 20, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 684 |
| December 18, 2024 | 159 | 161.5 | 161.5 | 161.5 | 155 | 510 |
| December 12, 2024 | 160 | 162 | 162 | 162 | 160 | 163 |
| December 10, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 7 |
| December 09, 2024 | 154 | 154 | 154 | 154 | 154 | 20 |
| December 05, 2024 | 148 | 145.5 | 145.5 | 148 | 145.5 | 247 |
| December 04, 2024 | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 122 |
| December 03, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 24,240 |
| November 27, 2024 | 161.5 | 157 | 157 | 161.5 | 157 | 11 |
| November 26, 2024 | 157 | 157 | 157 | 157 | 157 | 176 |
| November 22, 2024 | 144.5 | 146 | 146 | 146 | 144.5 | 196 |
| November 20, 2024 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 700 |
| November 18, 2024 | 135 | 135 | 135 | 135 | 135 | 1,267 |
| November 14, 2024 | 134 | 134 | 134 | 134 | 134 | 2,000 |
| November 08, 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 140,264 |
| October 29, 2024 | 170 | 170 | 170 | 170 | 170 | 208 |
| October 17, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 263 |