Medistim ASA (0OCD.L) LSE

226.00

-0.5(-0.22%)

Updated at June 03 08:45AM

Currency In NOK

0OCD.L Historical Return

If you invested 1000 kr in Medistim ASA (0OCD.L) 10 years ago, it would be worth 4,748.9 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,010.37 kr, while 1000 kr invested 1 year ago would be worth 1,158.97 kr. This corresponds to total returns of 374.89%, 1.04%, 15.9%, respectively, with annualized returns of 16.97%, 0.21%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026224226.5226.5228223.51,325
June 01, 2026227227227227227360
May 29, 2026234239239239232349
May 28, 202624724724724724718
May 27, 2026245242242245239.53,405
May 26, 20262312422422422313,537
May 22, 202622822622622822610,339
May 21, 20262302272272302258,722
May 20, 2026225223223225223822
May 19, 2026226225225226225165
May 15, 2026234231231234231267
May 13, 20262362352352412354,849
May 12, 20262252252252252252
May 11, 20262302252252302252,258
May 08, 2026228227227228225222
May 07, 20262252342342402253,507
May 06, 20262272282282282274,466
April 30, 2026228225225228225264
April 27, 20262322322322322324
April 24, 20262332332332332332,684
April 23, 20262272272272272272
April 22, 202623323323323323338
April 21, 20262372372372372376,067
April 20, 2026237237237237237270
April 17, 2026236233233237233849
April 16, 2026231231.5231.5231.5231123
April 15, 20262362332332362336,320
April 14, 202623223223223223220
April 09, 2026222222222222222352
April 08, 20262182212212212182,531
April 07, 2026218218218219218169
April 01, 202621521921921921534
March 31, 202620920920920920970
March 27, 2026209209209209209276
March 26, 20262102102102102101,230
March 25, 2026208208.5208.5208.52085
March 24, 2026210.5212212212210.51,847
March 23, 20262082082082082081,650
March 19, 2026211211211211211232
March 18, 202620720720720720728
March 17, 2026210207.5207.5210207.5588
March 13, 20262072072072072072
March 12, 20262102102102102103,600
March 11, 2026214212212214212121
March 10, 20262182132132182139,923
March 06, 20262222202202222194,210
March 05, 20262242252252252203,130
March 04, 202621722022022021774
March 02, 2026225221221227221207
February 27, 2026236230230236.52309,029
February 25, 2026213.5216216217213.54,966
February 24, 2026212.52132132132101,101
February 23, 20262132132132132131,088
February 20, 2026208209209209208375
February 19, 2026204205205206202.510,481
February 18, 2026196.25199199199.75194.53,685
February 17, 2026190.75188188190.75187545
February 16, 20261921921921921921,397
February 13, 20261971971971971971,910
February 12, 2026212209209212209308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved