If you invested 1000 kr in Medistim ASA (0OCD.L) since IPO date, it would be worth 4,124.92 kr as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 768.54 kr, while 1000 kr invested 1 year ago would be worth 1,000 kr. This corresponds to total returns of 312.49%, -23.15%, 0%, respectively, with annualized returns of 15.46%, -5.13%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 248.35 | 247 | 247 | 248.35 | 247 | 1,761 |
| September 08, 2026 | 248 | 250 | 250 | 250 | 248 | 5,569 |
| September 07, 2026 | 250 | 248 | 248 | 250 | 247 | 290 |
| September 03, 2026 | 252 | 255 | 255 | 255 | 252 | 32 |
| September 02, 2026 | 248 | 250 | 250 | 252 | 247 | 849 |
| September 01, 2026 | 253 | 253 | 253 | 253 | 253 | 216 |
| August 28, 2026 | 263 | 259 | 259 | 263 | 259 | 923 |
| August 27, 2026 | 259 | 261 | 261 | 264 | 259 | 1,184 |
| August 26, 2026 | 262 | 266 | 266 | 266 | 262 | 557 |
| August 25, 2026 | 258.5 | 263 | 263 | 264 | 258.5 | 4,104 |
| August 24, 2026 | 255.5 | 254 | 254 | 255.5 | 254 | 170 |
| August 21, 2026 | 244 | 243.5 | 243.5 | 244 | 243.5 | 247 |
| August 20, 2026 | 235 | 235 | 235 | 235 | 235 | 12 |
| August 19, 2026 | 237 | 237 | 237 | 237 | 236 | 80 |
| August 18, 2026 | 235 | 235 | 235 | 235 | 235 | 6,000 |
| August 14, 2026 | 229 | 230 | 230 | 231 | 229 | 182 |
| August 12, 2026 | 231 | 230 | 230 | 232 | 230 | 8 |
| August 11, 2026 | 231 | 231 | 231 | 231 | 231 | 89 |
| August 10, 2026 | 229 | 229 | 229 | 229 | 229 | 500 |
| August 07, 2026 | 226.5 | 228 | 228 | 228 | 226.5 | 73 |
| August 05, 2026 | 235 | 235 | 235 | 235 | 235 | 31 |
| August 04, 2026 | 226 | 229 | 229 | 229 | 226 | 42 |
| July 30, 2026 | 228 | 228 | 228 | 228 | 228 | 416 |
| July 29, 2026 | 227 | 227 | 227 | 227 | 227 | 4 |
| July 22, 2026 | 224 | 227 | 227 | 227 | 224 | 1,093 |
| July 21, 2026 | 225 | 225 | 225 | 225 | 225 | 4,888 |
| July 16, 2026 | 231 | 231 | 231 | 231 | 231 | 769 |
| July 15, 2026 | 234 | 233 | 233 | 234 | 232.5 | 509 |
| July 13, 2026 | 233 | 233 | 233 | 233 | 233 | 6 |
| July 09, 2026 | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 200 |
| July 08, 2026 | 228 | 231 | 231 | 231 | 228 | 530 |
| July 03, 2026 | 231 | 230 | 230 | 231 | 230 | 186 |
| July 02, 2026 | 231 | 230 | 230 | 231 | 230 | 240 |
| July 01, 2026 | 229 | 230 | 230 | 230 | 228.5 | 771 |
| June 30, 2026 | 232.5 | 232 | 232 | 232.5 | 232 | 114 |
| June 29, 2026 | 232 | 231.5 | 231.5 | 232.5 | 231 | 3,432 |
| June 25, 2026 | 232 | 232 | 232 | 232 | 232 | 116 |
| June 23, 2026 | 230 | 232.5 | 232.5 | 232.5 | 230 | 3 |
| June 22, 2026 | 226.5 | 231 | 231 | 232 | 226.5 | 2,426 |
| June 19, 2026 | 226 | 225.5 | 225.5 | 226 | 225.5 | 2,566 |
| June 18, 2026 | 224.5 | 226 | 226 | 226 | 224.5 | 3 |
| June 17, 2026 | 230 | 233 | 233 | 233 | 230 | 4,486 |
| June 16, 2026 | 230 | 230 | 230 | 230 | 230 | 920 |
| June 15, 2026 | 233 | 231 | 231 | 233 | 231 | 77 |
| June 12, 2026 | 231 | 230 | 230 | 231 | 230 | 3 |
| June 11, 2026 | 227 | 227 | 227 | 227 | 227 | 38 |
| June 10, 2026 | 228 | 228 | 228 | 228 | 227 | 7,754 |
| June 09, 2026 | 228.5 | 228 | 228 | 228.5 | 228 | 2,147 |
| June 08, 2026 | 229 | 229 | 229 | 229 | 229 | 100 |
| June 05, 2026 | 232 | 235.5 | 235.5 | 240 | 232 | 2,543 |
| June 04, 2026 | 228 | 226 | 226 | 228 | 226 | 8,075 |
| June 03, 2026 | 225 | 225 | 225 | 226 | 225 | 2,892 |
| June 02, 2026 | 224 | 226.5 | 226.5 | 228 | 223.5 | 1,325 |
| June 01, 2026 | 227 | 227 | 227 | 227 | 227 | 360 |
| May 29, 2026 | 234 | 239 | 239 | 239 | 232 | 349 |
| May 28, 2026 | 247 | 247 | 247 | 247 | 247 | 18 |
| May 27, 2026 | 245 | 242 | 242 | 245 | 239.5 | 3,405 |
| May 26, 2026 | 231 | 242 | 242 | 242 | 231 | 3,537 |
| May 22, 2026 | 228 | 226 | 226 | 228 | 226 | 10,339 |
| May 21, 2026 | 230 | 227 | 227 | 230 | 225 | 8,722 |