If you invested 1000 kr in Medistim ASA (0OCD.L) 10 years ago, it would be worth 4,264.28 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 972.25 kr, while 1000 kr invested 1 year ago would be worth 1,021.93 kr. This corresponds to total returns of 326.43%, -2.77%, 2.19%, respectively, with annualized returns of 15.63%, -0.56%, 2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 200 |
| July 08, 2026 | 228 | 231 | 231 | 231 | 228 | 530 |
| July 03, 2026 | 231 | 230 | 230 | 231 | 230 | 186 |
| July 02, 2026 | 231 | 230 | 230 | 231 | 230 | 240 |
| July 01, 2026 | 229 | 230 | 230 | 230 | 228.5 | 771 |
| June 30, 2026 | 232.5 | 232 | 232 | 232.5 | 232 | 114 |
| June 29, 2026 | 232 | 231.5 | 231.5 | 232.5 | 231 | 3,432 |
| June 25, 2026 | 232 | 232 | 232 | 232 | 232 | 116 |
| June 23, 2026 | 230 | 232.5 | 232.5 | 232.5 | 230 | 3 |
| June 22, 2026 | 226.5 | 231 | 231 | 232 | 226.5 | 2,426 |
| June 19, 2026 | 226 | 225.5 | 225.5 | 226 | 225.5 | 2,566 |
| June 18, 2026 | 224.5 | 226 | 226 | 226 | 224.5 | 3 |
| June 17, 2026 | 230 | 233 | 233 | 233 | 230 | 4,486 |
| June 16, 2026 | 230 | 230 | 230 | 230 | 230 | 920 |
| June 15, 2026 | 233 | 231 | 231 | 233 | 231 | 77 |
| June 12, 2026 | 231 | 230 | 230 | 231 | 230 | 3 |
| June 11, 2026 | 227 | 227 | 227 | 227 | 227 | 38 |
| June 10, 2026 | 228 | 228 | 228 | 228 | 227 | 7,754 |
| June 09, 2026 | 228.5 | 228 | 228 | 228.5 | 228 | 2,147 |
| June 08, 2026 | 229 | 229 | 229 | 229 | 229 | 100 |
| June 05, 2026 | 232 | 235.5 | 235.5 | 240 | 232 | 2,543 |
| June 04, 2026 | 228 | 226 | 226 | 228 | 226 | 8,075 |
| June 03, 2026 | 225 | 225 | 225 | 226 | 225 | 2,892 |
| June 02, 2026 | 224 | 226.5 | 226.5 | 228 | 223.5 | 1,325 |
| June 01, 2026 | 227 | 227 | 227 | 227 | 227 | 360 |
| May 29, 2026 | 234 | 239 | 239 | 239 | 232 | 349 |
| May 28, 2026 | 247 | 247 | 247 | 247 | 247 | 18 |
| May 27, 2026 | 245 | 242 | 242 | 245 | 239.5 | 3,405 |
| May 26, 2026 | 231 | 242 | 242 | 242 | 231 | 3,537 |
| May 22, 2026 | 228 | 226 | 226 | 228 | 226 | 10,339 |
| May 21, 2026 | 230 | 227 | 227 | 230 | 225 | 8,722 |
| May 20, 2026 | 225 | 223 | 223 | 225 | 223 | 822 |
| May 19, 2026 | 226 | 225 | 225 | 226 | 225 | 165 |
| May 15, 2026 | 234 | 231 | 231 | 234 | 231 | 267 |
| May 13, 2026 | 236 | 235 | 235 | 241 | 235 | 4,849 |
| May 12, 2026 | 225 | 225 | 225 | 225 | 225 | 2 |
| May 11, 2026 | 230 | 225 | 225 | 230 | 225 | 2,258 |
| May 08, 2026 | 228 | 227 | 227 | 228 | 225 | 222 |
| May 07, 2026 | 225 | 234 | 234 | 240 | 225 | 3,507 |
| May 06, 2026 | 227 | 228 | 228 | 228 | 227 | 4,466 |
| April 30, 2026 | 228 | 225 | 225 | 228 | 225 | 264 |
| April 27, 2026 | 232 | 232 | 232 | 232 | 232 | 4 |
| April 24, 2026 | 233 | 233 | 233 | 233 | 233 | 2,684 |
| April 23, 2026 | 227 | 227 | 227 | 227 | 227 | 2 |
| April 22, 2026 | 233 | 233 | 233 | 233 | 233 | 38 |
| April 21, 2026 | 237 | 237 | 237 | 237 | 237 | 6,067 |
| April 20, 2026 | 237 | 237 | 237 | 237 | 237 | 270 |
| April 17, 2026 | 236 | 233 | 233 | 237 | 233 | 849 |
| April 16, 2026 | 231 | 231.5 | 231.5 | 231.5 | 231 | 123 |
| April 15, 2026 | 236 | 233 | 233 | 236 | 233 | 6,320 |
| April 14, 2026 | 232 | 232 | 232 | 232 | 232 | 20 |
| April 09, 2026 | 222 | 222 | 222 | 222 | 222 | 352 |
| April 08, 2026 | 218 | 221 | 221 | 221 | 218 | 2,531 |
| April 07, 2026 | 218 | 218 | 218 | 219 | 218 | 169 |
| April 01, 2026 | 215 | 219 | 219 | 219 | 215 | 34 |
| March 31, 2026 | 209 | 209 | 209 | 209 | 209 | 70 |
| March 27, 2026 | 209 | 209 | 209 | 209 | 209 | 276 |
| March 26, 2026 | 210 | 210 | 210 | 210 | 210 | 1,230 |
| March 25, 2026 | 208 | 208.5 | 208.5 | 208.5 | 208 | 5 |
| March 24, 2026 | 210.5 | 212 | 212 | 212 | 210.5 | 1,847 |