Medistim ASA (0OCD.L) LSE

Currency In NOK

AD

0OCD.L Historical Return

If you invested 1000 kr in Medistim ASA (0OCD.L) since IPO date, it would be worth 4,742.82 kr as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 865.91 kr, while 1000 kr invested 1 year ago would be worth 1,012.48 kr. This corresponds to total returns of 374.28%, -13.41%, 1.25%, respectively, with annualized returns of 16.89%, -2.84%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202628428428428428454
October 21, 20262822822822822827
October 20, 2026281282282282278973
October 15, 20262792752752792752,909
October 09, 20262762802802812768,641
October 07, 2026273270.5270.5273270.513
October 06, 202627327227227327292
October 05, 2026263263263263263671
October 01, 20262512532532532504,693
September 29, 2026253254254254253894
September 28, 202625425325325425275
September 25, 2026252250.5250.5252250.5142
September 23, 20262482462462482461,115
September 22, 2026250250250250250236
September 21, 2026250248.5248.5250248.512
September 18, 20262482482482482485,144
September 17, 2026245.5244244245.524446
September 16, 2026240245245245240160
September 15, 202624624024024624063
September 11, 2026248.35247247248.352471,761
September 08, 20262482502502502485,569
September 07, 2026250248248250247290
September 03, 202625225525525525232
September 02, 2026248250250252247849
September 01, 2026253253253253253216
August 28, 2026263259259263259923
August 27, 20262592612612642591,184
August 26, 2026262266266266262557
August 25, 2026258.5263263264258.54,104
August 24, 2026255.5254254255.5254170
August 21, 2026244243.5243.5244243.5247
August 20, 202623523523523523512
August 19, 202623723723723723680
August 18, 20262352352352352356,000
August 14, 2026229230230231229182
August 12, 20262312302302322308
August 11, 202623123123123123189
August 10, 2026229229229229229500
August 07, 2026226.5228228228226.573
August 05, 202623523523523523531
August 04, 202622622922922922642
July 30, 2026228228228228228416
July 29, 20262272272272272274
July 22, 20262242272272272241,093
July 21, 20262252252252252254,888
July 16, 2026231231231231231769
July 15, 2026234233233234232.5509
July 13, 20262332332332332336
July 09, 2026231.5231.5231.5231.5231.5200
July 08, 2026228231231231228530
July 03, 2026231230230231230186
July 02, 2026231230230231230240
July 01, 2026229230230230228.5771
June 30, 2026232.5232232232.5232114
June 29, 2026232231.5231.5232.52313,432
June 25, 2026232232232232232116
June 23, 2026230232.5232.5232.52303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved