265.50
+16(+6.41%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 370 |
| December 18, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 168 |
| December 17, 2025 | 250 | 250 | 250 | 250 | 250 | 66 |
| December 16, 2025 | 246 | 246 | 246 | 246 | 246 | 226 |
| December 15, 2025 | 255 | 255 | 255 | 255 | 255 | 196 |
| December 11, 2025 | 253 | 259 | 259 | 259 | 253 | 321 |
| December 09, 2025 | 249 | 249 | 249 | 249 | 249 | 300 |
| December 08, 2025 | 250 | 250 | 250 | 250 | 250 | 600 |
| December 04, 2025 | 254 | 255.5 | 255.5 | 255.5 | 254 | 2,811 |
| December 02, 2025 | 261 | 261 | 261 | 261 | 261 | 140 |
| December 01, 2025 | 257 | 259 | 259 | 259 | 257 | 124 |
| November 27, 2025 | 249.5 | 246 | 246 | 249.5 | 246 | 884 |
| November 26, 2025 | 247 | 246 | 246 | 248 | 246 | 889 |
| November 25, 2025 | 246 | 246 | 246 | 246 | 246 | 125 |
| November 24, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 4 |
| November 21, 2025 | 249 | 254 | 254 | 254 | 249 | 44 |
| November 20, 2025 | 249 | 251 | 251 | 251 | 249 | 82 |
| November 19, 2025 | 254 | 246 | 246 | 254 | 246 | 1,023 |
| November 18, 2025 | 250 | 250 | 250 | 250 | 250 | 196 |
| November 17, 2025 | 240 | 242 | 242 | 242 | 240 | 1,776 |
| November 14, 2025 | 240 | 238 | 238 | 240 | 238 | 1,528 |
| November 13, 2025 | 250 | 250 | 250 | 250 | 250 | 268 |
| November 12, 2025 | 248 | 248 | 248 | 248 | 248 | 50 |
| November 11, 2025 | 257 | 255.5 | 255.5 | 257 | 255.5 | 202 |
| November 10, 2025 | 254 | 252 | 252 | 254 | 252 | 1,781 |
| November 07, 2025 | 248 | 244 | 244 | 248 | 244 | 400 |
| November 05, 2025 | 263 | 262 | 262 | 263 | 262 | 1,947 |
| October 31, 2025 | 274 | 274 | 274 | 274 | 274 | 1,045 |
| October 30, 2025 | 272 | 272 | 272 | 272 | 272 | 100 |
| October 29, 2025 | 284 | 284 | 284 | 284 | 284 | 374 |
| October 28, 2025 | 286 | 285 | 285 | 288 | 285 | 279 |
| October 27, 2025 | 274 | 280.5 | 280.5 | 286 | 273 | 1,321 |
| October 20, 2025 | 233 | 233 | 233 | 233 | 233 | 160 |
| October 17, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| October 16, 2025 | 228 | 227 | 227 | 228 | 227 | 212 |
| October 09, 2025 | 242 | 242 | 242 | 242 | 242 | 2 |
| October 08, 2025 | 243 | 243 | 243 | 243 | 243 | 7 |
| October 07, 2025 | 242 | 245 | 245 | 245 | 242 | 338 |
| October 03, 2025 | 235 | 237 | 237 | 242 | 235 | 450 |
| October 02, 2025 | 233 | 233 | 233 | 233 | 233 | 1,186 |
| October 01, 2025 | 226 | 226 | 226 | 226 | 226 | 94 |
| September 30, 2025 | 230 | 231 | 231 | 231 | 229 | 1,362 |
| September 29, 2025 | 229 | 230 | 230 | 230 | 229 | 34,866 |
| September 24, 2025 | 232 | 231 | 231 | 232 | 231 | 979 |
| September 23, 2025 | 238 | 238 | 238 | 238 | 238 | 500 |
| September 19, 2025 | 245 | 245 | 245 | 245 | 245 | 4 |
| September 18, 2025 | 244 | 244 | 244 | 244 | 244 | 2,356 |
| September 16, 2025 | 246 | 245 | 245 | 246 | 245 | 272 |
| September 15, 2025 | 245 | 245 | 245 | 245 | 245 | 63 |
| September 12, 2025 | 247 | 247 | 247 | 247 | 247 | 527 |
| September 08, 2025 | 259 | 254 | 254 | 259 | 254 | 9 |
| September 05, 2025 | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | 10 |
| September 04, 2025 | 257 | 257 | 257 | 257 | 257 | 3 |
| September 03, 2025 | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | 57 |
| September 02, 2025 | 233 | 262 | 262 | 264 | 233 | 18 |
| September 01, 2025 | 233 | 262 | 262 | 264 | 233 | 18 |
| August 29, 2025 | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 79 |
| August 28, 2025 | 263 | 262 | 262 | 263 | 262 | 51 |
| August 27, 2025 | 263 | 263 | 263 | 263 | 263 | 1 |
| August 26, 2025 | 257 | 252 | 252 | 259.5 | 252 | 152 |