209.00
+4(+1.95%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 208 | 209 | 209 | 209 | 208 | 375 |
| February 19, 2026 | 204 | 205 | 205 | 206 | 202.5 | 10,481 |
| February 18, 2026 | 196.25 | 199 | 199 | 199.75 | 194.5 | 3,685 |
| February 17, 2026 | 190.75 | 188 | 188 | 190.75 | 187 | 545 |
| February 16, 2026 | 192 | 192 | 192 | 192 | 192 | 1,397 |
| February 13, 2026 | 197 | 197 | 197 | 197 | 197 | 1,910 |
| February 12, 2026 | 212 | 209 | 209 | 212 | 209 | 308 |
| February 11, 2026 | 215 | 215 | 215 | 215 | 215 | 134 |
| February 10, 2026 | 219 | 220 | 220 | 220 | 219 | 282 |
| February 09, 2026 | 219 | 224 | 224 | 224 | 219 | 189 |
| February 06, 2026 | 213 | 212 | 212 | 214 | 212 | 4,480 |
| February 05, 2026 | 219 | 219 | 219 | 219 | 219 | 14 |
| February 04, 2026 | 224 | 224 | 224 | 224 | 222 | 3,820 |
| February 03, 2026 | 222 | 221 | 221 | 222 | 221 | 1,532 |
| February 02, 2026 | 225 | 225 | 225 | 225 | 225 | 400 |
| January 30, 2026 | 224 | 224.5 | 224.5 | 224.5 | 224 | 302 |
| January 29, 2026 | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 2,000 |
| January 28, 2026 | 233.5 | 232 | 232 | 233.5 | 232 | 314 |
| January 23, 2026 | 248 | 248 | 248 | 248 | 248 | 50 |
| January 22, 2026 | 248 | 248 | 248 | 248 | 248 | 60 |
| January 21, 2026 | 245 | 245 | 245 | 245 | 245 | 542 |
| January 20, 2026 | 235 | 233 | 233 | 237 | 233 | 1,359 |
| January 19, 2026 | 235 | 230 | 230 | 235 | 230 | 634 |
| January 16, 2026 | 238 | 238.5 | 238.5 | 239.5 | 236 | 1,897 |
| January 15, 2026 | 242 | 242 | 242 | 242 | 239 | 273 |
| January 14, 2026 | 242 | 242 | 242 | 242 | 242 | 208 |
| January 13, 2026 | 250 | 250 | 250 | 250 | 250 | 20 |
| January 09, 2026 | 265 | 264 | 264 | 265 | 264 | 200 |
| January 08, 2026 | 262 | 262 | 262 | 262 | 262 | 1,700 |
| January 07, 2026 | 266 | 262 | 262 | 266 | 262 | 82 |
| January 02, 2026 | 254 | 258.5 | 258.5 | 258.5 | 254 | 244 |
| December 30, 2025 | 259 | 259 | 259 | 263 | 259 | 688 |
| December 29, 2025 | 262 | 262 | 262 | 262 | 262 | 600 |
| December 23, 2025 | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 370 |
| December 18, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 168 |
| December 17, 2025 | 250 | 250 | 250 | 250 | 250 | 66 |
| December 16, 2025 | 246 | 246 | 246 | 246 | 246 | 226 |
| December 15, 2025 | 255 | 255 | 255 | 255 | 255 | 196 |
| December 11, 2025 | 253 | 259 | 259 | 259 | 253 | 321 |
| December 09, 2025 | 249 | 249 | 249 | 249 | 249 | 300 |
| December 08, 2025 | 250 | 250 | 250 | 250 | 250 | 600 |
| December 04, 2025 | 254 | 255.5 | 255.5 | 255.5 | 254 | 2,811 |
| December 02, 2025 | 261 | 261 | 261 | 261 | 261 | 140 |
| December 01, 2025 | 257 | 259 | 259 | 259 | 257 | 124 |
| November 27, 2025 | 249.5 | 246 | 246 | 249.5 | 246 | 884 |
| November 26, 2025 | 247 | 246 | 246 | 248 | 246 | 889 |
| November 25, 2025 | 246 | 246 | 246 | 246 | 246 | 125 |
| November 24, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 4 |
| November 21, 2025 | 249 | 254 | 254 | 254 | 249 | 44 |
| November 20, 2025 | 249 | 251 | 251 | 251 | 249 | 82 |
| November 19, 2025 | 254 | 246 | 246 | 254 | 246 | 1,023 |
| November 18, 2025 | 250 | 250 | 250 | 250 | 250 | 196 |
| November 17, 2025 | 240 | 242 | 242 | 242 | 240 | 1,776 |
| November 14, 2025 | 240 | 238 | 238 | 240 | 238 | 1,528 |
| November 13, 2025 | 250 | 250 | 250 | 250 | 250 | 268 |
| November 12, 2025 | 248 | 248 | 248 | 248 | 248 | 50 |
| November 11, 2025 | 257 | 255.5 | 255.5 | 257 | 255.5 | 202 |
| November 10, 2025 | 254 | 252 | 252 | 254 | 252 | 1,781 |
| November 07, 2025 | 248 | 244 | 244 | 248 | 244 | 400 |
| November 05, 2025 | 263 | 262 | 262 | 263 | 262 | 1,947 |