Medistim ASA (0OCD.L) LSE

226.50

-0.5(-0.22%)

Updated at June 02 03:00PM

Currency In NOK

0OCD.L Historical Return

If you invested 1000 kr in Medistim ASA (0OCD.L) 10 years ago, it would be worth 4,759.4 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,012.61 kr, while 1000 kr invested 1 year ago would be worth 1,161.54 kr. This corresponds to total returns of 375.94%, 1.26%, 16.15%, respectively, with annualized returns of 17%, 0.25%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OCD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	224	226.5	226.5	228	223.5	1,325
June 01, 2026	227	227	227	227	227	360
May 29, 2026	234	239	239	239	232	349
May 28, 2026	247	247	247	247	247	18
May 27, 2026	245	242	242	245	239.5	3,405
May 26, 2026	231	242	242	242	231	3,537
May 22, 2026	228	226	226	228	226	10,339
May 21, 2026	230	227	227	230	225	8,722
May 20, 2026	225	223	223	225	223	822
May 19, 2026	226	225	225	226	225	165
May 15, 2026	234	231	231	234	231	267
May 13, 2026	236	235	235	241	235	4,849
May 12, 2026	225	225	225	225	225	2
May 11, 2026	230	225	225	230	225	2,258
May 08, 2026	228	227	227	228	225	222
May 07, 2026	225	234	234	240	225	3,507
May 06, 2026	227	228	228	228	227	4,466
April 30, 2026	228	225	225	228	225	264
April 27, 2026	232	232	232	232	232	4
April 24, 2026	233	233	233	233	233	2,684
April 23, 2026	227	227	227	227	227	2
April 22, 2026	233	233	233	233	233	38
April 21, 2026	237	237	237	237	237	6,067
April 20, 2026	237	237	237	237	237	270
April 17, 2026	236	233	233	237	233	849
April 16, 2026	231	231.5	231.5	231.5	231	123
April 15, 2026	236	233	233	236	233	6,320
April 14, 2026	232	232	232	232	232	20
April 09, 2026	222	222	222	222	222	352
April 08, 2026	218	221	221	221	218	2,531
April 07, 2026	218	218	218	219	218	169
April 01, 2026	215	219	219	219	215	34
March 31, 2026	209	209	209	209	209	70
March 27, 2026	209	209	209	209	209	276
March 26, 2026	210	210	210	210	210	1,230
March 25, 2026	208	208.5	208.5	208.5	208	5
March 24, 2026	210.5	212	212	212	210.5	1,847
March 23, 2026	208	208	208	208	208	1,650
March 19, 2026	211	211	211	211	211	232
March 18, 2026	207	207	207	207	207	28
March 17, 2026	210	207.5	207.5	210	207.5	588
March 13, 2026	207	207	207	207	207	2
March 12, 2026	210	210	210	210	210	3,600
March 11, 2026	214	212	212	214	212	121
March 10, 2026	218	213	213	218	213	9,923
March 06, 2026	222	220	220	222	219	4,210
March 05, 2026	224	225	225	225	220	3,130
March 04, 2026	217	220	220	220	217	74
March 02, 2026	225	221	221	227	221	207
February 27, 2026	236	230	230	236.5	230	9,029
February 25, 2026	213.5	216	216	217	213.5	4,966
February 24, 2026	212.5	213	213	213	210	1,101
February 23, 2026	213	213	213	213	213	1,088
February 20, 2026	208	209	209	209	208	375
February 19, 2026	204	205	205	206	202.5	10,481
February 18, 2026	196.25	199	199	199.75	194.5	3,685
February 17, 2026	190.75	188	188	190.75	187	545
February 16, 2026	192	192	192	192	192	1,397
February 13, 2026	197	197	197	197	197	1,910
February 12, 2026	212	209	209	212	209	308