Transgene S.A. (0OCQ.L) LSE

Currency In EUR

0OCQ.L Historical Return

If you invested €1000 in Transgene S.A. (0OCQ.L) since IPO date, it would be worth €311.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €351.44, while €1000 invested 1 year ago would be worth €614.29. This corresponds to total returns of -68.89%, -64.86%, -38.57%, respectively, with annualized returns of -11.1%, -18.89%, -38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OCQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.74	0.73	0.73	0.74	0.73	18
November 10, 2026	0.75	0.76	0.76	0.76	0.75	11
November 09, 2026	0.75	0.75	0.75	0.75	0.75	42
November 06, 2026	0.75	0.73	0.73	0.75	0.72	252
November 05, 2026	0.78	0.77	0.77	0.78	0.77	1,051
November 04, 2026	0.78	0.78	0.78	0.78	0.78	215
November 03, 2026	0.75	0.8	0.8	0.81	0.75	14,806
November 02, 2026	0.77	0.75	0.75	0.77	0.75	28
October 30, 2026	0.73	0.72	0.72	0.73	0.72	4,791
October 29, 2026	0.72	0.71	0.71	0.72	0.71	1,956
October 28, 2026	0.69	0.75	0.75	0.75	0.69	6,725
October 27, 2026	0.68	0.68	0.68	0.68	0.68	14
October 26, 2026	0.68	0.68	0.68	0.68	0.68	55
October 23, 2026	0.68	0.68	0.68	0.68	0.68	3,326
October 22, 2026	0.68	0.68	0.68	0.68	0.68	16
October 21, 2026	0.68	0.68	0.68	0.68	0.68	308
October 20, 2026	0.68	0.68	0.68	0.68	0.68	144
October 19, 2026	0.69	0.68	0.68	0.69	0.68	213
October 16, 2026	0.69	0.69	0.69	0.7	0.69	106
October 14, 2026	0.69	0.69	0.69	0.69	0.69	26
October 13, 2026	0.69	0.69	0.69	0.69	0.69	391
October 12, 2026	0.7	0.7	0.7	0.7	0.7	14
October 09, 2026	0.7	0.7	0.7	0.7	0.7	210
October 08, 2026	0.71	0.7	0.7	0.71	0.7	292
October 07, 2026	0.73	0.71	0.71	0.73	0.71	290
October 06, 2026	0.72	0.73	0.73	0.73	0.72	436
October 05, 2026	0.71	0.74	0.74	0.74	0.71	321
October 02, 2026	0.71	0.7	0.7	0.71	0.69	1,445
October 01, 2026	0.73	0.72	0.72	0.73	0.72	71
September 30, 2026	0.73	0.73	0.73	0.73	0.73	1,479
September 29, 2026	0.73	0.73	0.73	0.73	0.73	186
September 28, 2026	0.76	0.75	0.75	0.76	0.75	859
September 25, 2026	0.8	0.8	0.8	0.8	0.8	423
September 24, 2026	0.85	0.81	0.81	0.85	0.81	2,343
September 23, 2026	0.86	0.86	0.86	0.86	0.85	1,015
September 22, 2026	0.85	0.86	0.86	0.86	0.85	1,421
September 21, 2026	0.86	0.86	0.86	0.86	0.86	1,208
September 18, 2026	0.86	0.86	0.86	0.86	0.86	184
September 17, 2026	0.86	0.86	0.86	0.86	0.86	3,368
September 16, 2026	0.86	0.86	0.86	0.86	0.86	67
September 11, 2026	0.88	0.88	0.88	0.88	0.88	494
September 10, 2026	0.88	0.88	0.88	0.88	0.88	987
September 09, 2026	0.89	0.89	0.89	0.89	0.88	1,096
September 08, 2026	0.91	0.89	0.89	0.97	0.86	5,744
September 07, 2026	0.89	0.9	0.9	0.93	0.89	8,530
September 04, 2026	0.89	0.84	0.84	0.89	0.84	4,201
September 03, 2026	0.93	0.89	0.89	0.96	0.88	22,025
September 02, 2026	0.79	0.79	0.79	0.79	0.79	2
September 01, 2026	0.8	0.79	0.79	0.8	0.79	309
August 28, 2026	0.8	0.81	0.81	0.81	0.8	346
August 27, 2026	0.81	0.81	0.81	0.81	0.81	19
August 26, 2026	0.81	0.81	0.81	0.81	0.81	6,024
August 25, 2026	0.81	0.81	0.81	0.81	0.81	565
August 24, 2026	0.81	0.81	0.81	0.81	0.81	1,743
August 21, 2026	0.85	0.82	0.82	0.85	0.8	3,572
August 20, 2026	0.86	0.84	0.84	0.86	0.83	9,150
August 19, 2026	0.73	0.82	0.82	0.88	0.73	13,311
August 18, 2026	0.73	0.73	0.73	0.73	0.73	10
August 17, 2026	0.73	0.72	0.72	0.73	0.72	4,864
August 10, 2026	0.71	0.71	0.71	0.71	0.71	8