Transgene S.A. (0OCQ.L) LSE

1.17

+0.045(+4.00%)

Updated at September 26 02:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.171.171.171.171.1716
September 25, 20251.131.131.131.131.134
September 24, 20251.171.161.161.171.16196
September 23, 20251.171.171.171.171.1730
September 22, 20251.171.181.181.21.175,287
September 19, 20251.171.211.211.211.16745
September 17, 20251.191.191.191.191.19120
September 16, 20251.151.091.091.151.0812,449
September 15, 20251.231.151.151.231.15203
September 12, 20251.161.191.191.191.15602
September 11, 20251.131.151.151.191.13315
September 10, 20251.131.131.131.131.13225
September 09, 20251.081.081.081.081.082,727
September 08, 20251.091.091.091.11.08881
September 05, 20251.11.091.091.11.09157
September 04, 20251.121.121.121.121.1216
September 03, 20251.121.111.111.121.11602
September 02, 20251.241.111.111.251.115,469
September 01, 20251.181.191.191.391.187,917
August 29, 20251.081.141.141.171.081,732
August 28, 20251.051.041.041.051.041,192
August 27, 20250.980.990.990.990.9871
August 26, 202510.950.9510.9463
August 22, 20251.031.061.061.061.0332
August 21, 20251.051.051.051.051.0588
August 20, 20251.021.021.021.021.02492
August 19, 20251.031.051.051.051.0335
August 18, 20251.021.021.021.021.02972
August 15, 20251.031.031.031.031.031,588
August 14, 20251.011.021.021.021.0195
August 13, 20251.021.011.011.051.01356
August 12, 202511.011.011.031662
August 11, 20251.011.011.011.011.01310
August 08, 20251.031.021.021.031.0248
August 07, 20251.051.041.041.051.04199
August 06, 20251.031.051.051.051.021,073
August 05, 20251.141.031.031.141.03203
August 04, 20251.061.121.121.171.0411,793
August 01, 20251.02111.0811,020
July 31, 20250.96111.060.963,682
July 30, 20250.980.960.961.070.9614,861
July 29, 20250.90.920.920.960.920,879
July 28, 20250.870.90.90.90.878,566
July 25, 20250.840.840.840.840.84122
July 24, 20250.880.830.830.880.83506
July 23, 20250.80.80.80.80.8200
July 22, 20250.810.80.80.810.822
July 21, 20250.80.810.810.810.7938
July 17, 20250.80.810.810.810.8124
July 16, 20250.790.80.80.80.79946
July 14, 20250.790.790.790.790.7992
July 09, 20250.790.790.790.790.79291
July 08, 20250.790.790.790.790.79248
July 04, 20250.810.820.820.830.81141
July 03, 20250.790.790.790.790.79239
July 02, 20250.80.780.780.80.781,707
July 01, 20250.860.790.790.860.79226
June 30, 20250.880.880.880.880.8858
June 27, 20250.890.890.890.890.8950
June 26, 20250.860.860.860.860.8676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved