Transgene S.A. (0OCQ.L) LSE

Currency In EUR

0OCQ.L Historical Return

If you invested €1000 in Transgene S.A. (0OCQ.L) 10 years ago, it would be worth €340.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €401.37, while €1000 invested 1 year ago would be worth €738.66. This corresponds to total returns of -65.93%, -59.86%, -26.13%, respectively, with annualized returns of -10.23%, -16.69%, -26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OCQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.88	0.88	0.88	0.88	0.88	494
September 10, 2026	0.88	0.88	0.88	0.88	0.88	987
September 09, 2026	0.89	0.89	0.89	0.89	0.88	1,096
September 08, 2026	0.91	0.89	0.89	0.97	0.86	5,744
September 07, 2026	0.89	0.9	0.9	0.93	0.89	8,530
September 04, 2026	0.89	0.84	0.84	0.89	0.84	4,201
September 03, 2026	0.93	0.89	0.89	0.96	0.88	22,025
September 02, 2026	0.79	0.79	0.79	0.79	0.79	2
September 01, 2026	0.8	0.79	0.79	0.8	0.79	309
August 28, 2026	0.8	0.81	0.81	0.81	0.8	346
August 27, 2026	0.81	0.81	0.81	0.81	0.81	19
August 26, 2026	0.81	0.81	0.81	0.81	0.81	6,024
August 25, 2026	0.81	0.81	0.81	0.81	0.81	565
August 24, 2026	0.81	0.81	0.81	0.81	0.81	1,743
August 21, 2026	0.85	0.82	0.82	0.85	0.8	3,572
August 20, 2026	0.86	0.84	0.84	0.86	0.83	9,150
August 19, 2026	0.73	0.82	0.82	0.88	0.73	13,311
August 18, 2026	0.73	0.73	0.73	0.73	0.73	10
August 17, 2026	0.73	0.72	0.72	0.73	0.72	4,864
August 10, 2026	0.71	0.71	0.71	0.71	0.71	8
August 06, 2026	0.71	0.71	0.71	0.71	0.71	2
August 04, 2026	0.71	0.71	0.71	0.71	0.71	20
July 31, 2026	0.71	0.71	0.71	0.71	0.71	50
July 29, 2026	0.72	0.72	0.72	0.72	0.72	299
July 28, 2026	0.72	0.72	0.72	0.72	0.72	14
July 27, 2026	0.72	0.72	0.72	0.72	0.72	908
July 24, 2026	0.72	0.72	0.72	0.72	0.72	283
July 21, 2026	0.73	0.73	0.73	0.73	0.73	90
July 20, 2026	0.74	0.73	0.73	0.74	0.73	10
July 17, 2026	0.73	0.74	0.74	0.74	0.73	2,697
July 16, 2026	0.74	0.74	0.74	0.74	0.74	3,892
July 13, 2026	0.76	0.76	0.76	0.76	0.76	1
July 08, 2026	0.77	0.77	0.77	0.77	0.77	8
July 06, 2026	0.78	0.78	0.78	0.78	0.78	14
July 03, 2026	0.73	0.73	0.73	0.73	0.73	1,200
July 02, 2026	0.73	0.73	0.73	0.73	0.73	20
July 01, 2026	0.72	0.73	0.73	0.73	0.72	302
June 30, 2026	0.73	0.73	0.73	0.73	0.73	164
June 24, 2026	0.73	0.73	0.73	0.73	0.73	18
June 22, 2026	0.75	0.75	0.75	0.75	0.75	28
June 15, 2026	0.77	0.76	0.76	0.77	0.76	334
June 11, 2026	0.77	0.77	0.77	0.77	0.77	4
June 09, 2026	0.78	0.78	0.78	0.78	0.78	2
June 08, 2026	0.79	0.78	0.78	0.79	0.78	47
June 05, 2026	0.79	0.79	0.79	0.79	0.79	12
June 04, 2026	0.79	0.77	0.77	0.79	0.77	3,996
June 02, 2026	0.82	0.82	0.82	0.82	0.82	49
June 01, 2026	0.82	0.82	0.82	0.82	0.82	1
May 26, 2026	0.83	0.83	0.83	0.83	0.83	32
May 22, 2026	0.83	0.83	0.83	0.83	0.83	263
May 18, 2026	0.85	0.83	0.83	0.85	0.83	38
May 15, 2026	0.84	0.84	0.84	0.84	0.84	176
May 13, 2026	0.85	0.85	0.85	0.85	0.85	338