1.29
-0.04(-3.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 1,094 |
| October 16, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 522 |
| October 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 7 |
| October 14, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.31 | 9,000 |
| October 13, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 1,632 |
| October 10, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 238 |
| October 09, 2025 | 1.2 | 1.25 | 1.25 | 1.33 | 1.2 | 377 |
| October 08, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 115 |
| October 07, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 1,545 |
| October 06, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 52 |
| October 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 600 |
| October 02, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 383 |
| October 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 16 |
| September 30, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 613 |
| September 29, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.13 | 1,935 |
| September 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 16 |
| September 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4 |
| September 24, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 196 |
| September 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 30 |
| September 22, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 5,287 |
| September 19, 2025 | 1.17 | 1.21 | 1.21 | 1.21 | 1.16 | 745 |
| September 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 120 |
| September 16, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.08 | 12,449 |
| September 15, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.15 | 203 |
| September 12, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 602 |
| September 11, 2025 | 1.13 | 1.15 | 1.15 | 1.19 | 1.13 | 315 |
| September 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 225 |
| September 09, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,727 |
| September 08, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 881 |
| September 05, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 157 |
| September 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 16 |
| September 03, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 602 |
| September 02, 2025 | 1.24 | 1.11 | 1.11 | 1.25 | 1.11 | 5,469 |
| September 01, 2025 | 1.18 | 1.19 | 1.19 | 1.39 | 1.18 | 7,917 |
| August 29, 2025 | 1.08 | 1.14 | 1.14 | 1.17 | 1.08 | 1,732 |
| August 28, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 1,192 |
| August 27, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 71 |
| August 26, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 63 |
| August 22, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 32 |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 88 |
| August 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 492 |
| August 19, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 35 |
| August 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 972 |
| August 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,588 |
| August 14, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 95 |
| August 13, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 356 |
| August 12, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 662 |
| August 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 310 |
| August 08, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 48 |
| August 07, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 199 |
| August 06, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 1,073 |
| August 05, 2025 | 1.14 | 1.03 | 1.03 | 1.14 | 1.03 | 203 |
| August 04, 2025 | 1.06 | 1.12 | 1.12 | 1.17 | 1.04 | 11,793 |
| August 01, 2025 | 1.02 | 1 | 1 | 1.08 | 1 | 1,020 |
| July 31, 2025 | 0.96 | 1 | 1 | 1.06 | 0.96 | 3,682 |
| July 30, 2025 | 0.98 | 0.96 | 0.96 | 1.07 | 0.96 | 14,861 |
| July 29, 2025 | 0.9 | 0.92 | 0.92 | 0.96 | 0.9 | 20,879 |
| July 28, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 8,566 |
| July 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 122 |
| July 24, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.83 | 506 |