1.09
-0.025(-2.24%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 157 |
September 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 16 |
September 03, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 602 |
September 02, 2025 | 1.24 | 1.11 | 1.11 | 1.25 | 1.11 | 5,469 |
September 01, 2025 | 1.18 | 1.19 | 1.19 | 1.39 | 1.18 | 7,917 |
August 29, 2025 | 1.08 | 1.14 | 1.14 | 1.17 | 1.08 | 1,732 |
August 28, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 1,192 |
August 27, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 71 |
August 26, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 63 |
August 22, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 32 |
August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 88 |
August 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 492 |
August 19, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 35 |
August 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 972 |
August 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,588 |
August 14, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 95 |
August 13, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 356 |
August 12, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 662 |
August 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 310 |
August 08, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 48 |
August 07, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 199 |
August 06, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 1,073 |
August 05, 2025 | 1.14 | 1.03 | 1.03 | 1.14 | 1.03 | 203 |
August 04, 2025 | 1.06 | 1.12 | 1.12 | 1.17 | 1.04 | 11,793 |
August 01, 2025 | 1.02 | 1 | 1 | 1.08 | 1 | 1,020 |
July 31, 2025 | 0.96 | 1 | 1 | 1.06 | 0.96 | 3,682 |
July 30, 2025 | 0.98 | 0.96 | 0.96 | 1.07 | 0.96 | 14,861 |
July 29, 2025 | 0.9 | 0.92 | 0.92 | 0.96 | 0.9 | 20,879 |
July 28, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 8,566 |
July 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 122 |
July 24, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.83 | 506 |
July 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 200 |
July 22, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 22 |
July 21, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 38 |
July 17, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 124 |
July 16, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 946 |
July 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 92 |
July 09, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 291 |
July 08, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 248 |
July 04, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.81 | 141 |
July 03, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 239 |
July 02, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 1,707 |
July 01, 2025 | 0.86 | 0.79 | 0.79 | 0.86 | 0.79 | 226 |
June 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 58 |
June 27, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 50 |
June 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 76 |
June 25, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 57 |
June 24, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 179 |
June 23, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.86 | 217 |
June 20, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.87 | 492 |
June 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 420 |
June 18, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 166 |
June 17, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 222 |
June 16, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 65 |
June 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 196 |
June 12, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 121 |
June 11, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 467 |
June 10, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 283 |
June 09, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 1,117 |
June 06, 2025 | 0.99 | 0.96 | 0.96 | 1.03 | 0.95 | 493 |