Transgene S.A. (0OCQ.L) LSE

1.04

+0.01(+0.98%)

Updated at August 19 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.021.021.021.021.02972
August 15, 20251.031.031.031.031.031,588
August 14, 20251.011.021.021.021.0195
August 13, 20251.021.011.011.051.01356
August 12, 202511.011.011.031662
August 11, 20251.011.011.011.011.01310
August 08, 20251.031.021.021.031.0248
August 07, 20251.051.041.041.051.04199
August 06, 20251.031.051.051.051.021,073
August 05, 20251.141.031.031.141.03203
August 04, 20251.061.121.121.171.0411,793
August 01, 20251.02111.0811,020
July 31, 20250.96111.060.963,682
July 30, 20250.980.960.961.070.9614,861
July 29, 20250.90.920.920.960.920,879
July 28, 20250.870.90.90.90.878,566
July 25, 20250.840.840.840.840.84122
July 24, 20250.880.830.830.880.83506
July 23, 20250.80.80.80.80.8200
July 22, 20250.810.80.80.810.822
July 21, 20250.80.810.810.810.7938
July 17, 20250.80.810.810.810.8124
July 16, 20250.790.80.80.80.79946
July 14, 20250.790.790.790.790.7992
July 09, 20250.790.790.790.790.79291
July 08, 20250.790.790.790.790.79248
July 04, 20250.810.820.820.830.81141
July 03, 20250.790.790.790.790.79239
July 02, 20250.80.780.780.80.781,707
July 01, 20250.860.790.790.860.79226
June 30, 20250.880.880.880.880.8858
June 27, 20250.890.890.890.890.8950
June 26, 20250.860.860.860.860.8676
June 25, 20250.860.870.870.880.8657
June 24, 20250.870.850.850.870.85179
June 23, 20250.910.880.880.910.86217
June 20, 20250.940.90.90.940.87492
June 19, 20250.930.930.930.930.93420
June 18, 20250.950.930.930.950.93166
June 17, 20250.950.960.960.960.95222
June 16, 202510.980.9810.9865
June 13, 20250.960.960.960.960.94196
June 12, 20250.970.960.960.980.96121
June 11, 20250.950.950.950.980.95467
June 10, 20251.030.990.991.030.99283
June 09, 20251111.020.981,117
June 06, 20250.990.960.961.030.95493
June 05, 20251.080.990.991.10.991,375
June 04, 20250.921.021.021.10.928,250
June 03, 20250.940.90.910.877,820
June 02, 20250.740.940.941.160.7436,633
May 30, 20250.690.690.690.690.6936
May 28, 20250.650.650.650.650.6568
May 27, 20250.650.650.650.650.6526
May 26, 20250.690.680.680.690.6831
May 23, 20250.640.640.640.640.64199
May 22, 20250.560.580.580.580.5621
May 20, 20250.590.590.590.590.5980
May 15, 20250.60.60.60.60.680
May 14, 20250.590.590.590.590.5915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved