Transgene S.A. (0OCQ.L) LSE

0.85

+0.053(+6.67%)

Updated at May 13 06:49PM

Currency In EUR

0OCQ.L Historical Return

If you invested €1000 in Transgene S.A. (0OCQ.L) since IPO date, it would be worth €373.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €381.98, while €1000 invested 1 year ago would be worth €1,427.61. This corresponds to total returns of -62.64%, -61.8%, 42.76%, respectively, with annualized returns of -9.57%, -17.53%, 42.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OCQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.85	0.85	0.85	0.85	0.85	338
May 07, 2026	0.78	0.8	0.8	0.8	0.78	2,415
May 06, 2026	0.76	0.77	0.77	0.77	0.76	1,046
April 30, 2026	0.74	0.74	0.74	0.74	0.74	2
April 29, 2026	0.76	0.76	0.76	0.76	0.76	48
April 28, 2026	0.75	0.75	0.75	0.75	0.75	0
April 24, 2026	0.76	0.76	0.76	0.76	0.76	396
April 23, 2026	0.76	0.76	0.76	0.76	0.76	2
April 22, 2026	0.76	0.76	0.76	0.76	0.76	104
April 21, 2026	0.75	0.76	0.76	0.76	0.75	347
April 20, 2026	0.77	0.77	0.77	0.77	0.77	650
April 17, 2026	0.77	0.77	0.77	0.77	0.77	1,475
April 16, 2026	0.77	0.77	0.77	0.77	0.77	50
April 15, 2026	0.78	0.78	0.78	0.78	0.78	2
April 14, 2026	0.77	0.76	0.76	0.77	0.76	3,714
April 13, 2026	0.78	0.77	0.77	0.78	0.77	116
April 10, 2026	0.79	0.79	0.79	0.79	0.79	46
April 08, 2026	0.74	0.76	0.76	0.76	0.74	341
April 07, 2026	0.8	0.76	0.76	0.8	0.76	230
April 02, 2026	0.78	0.78	0.78	0.78	0.78	4
April 01, 2026	0.76	0.76	0.76	0.76	0.76	302
March 31, 2026	0.74	0.74	0.74	0.74	0.74	1,992
March 30, 2026	0.74	0.74	0.74	0.74	0.74	2
March 26, 2026	0.76	0.73	0.73	0.76	0.73	63
March 25, 2026	0.75	0.76	0.76	0.76	0.75	2,214
March 24, 2026	0.75	0.75	0.75	0.75	0.75	3,001
March 23, 2026	0.73	0.75	0.75	0.75	0.73	249
March 20, 2026	0.75	0.75	0.75	0.75	0.75	1,448
March 19, 2026	0.76	0.76	0.76	0.76	0.76	2
March 18, 2026	0.77	0.77	0.77	0.77	0.77	514
March 17, 2026	0.76	0.77	0.77	0.77	0.76	1,424
March 16, 2026	0.77	0.76	0.76	0.77	0.76	4
March 13, 2026	0.77	0.77	0.77	0.77	0.75	857
March 11, 2026	0.8	0.79	0.8	0.8	0.79	1
March 10, 2026	0.8	0.8	0.8	0.8	0.8	13
March 09, 2026	0.79	0.81	0.81	0.81	0.79	296
March 06, 2026	0.87	0.83	0.83	0.87	0.83	1,187
March 05, 2026	0.85	0.86	0.86	0.86	0.85	410
March 03, 2026	0.89	0.86	0.86	0.89	0.86	128
March 02, 2026	0.86	0.88	0.88	0.88	0.86	60
February 27, 2026	0.86	0.9	0.9	0.9	0.85	1,015
February 26, 2026	0.9	0.87	0.87	0.9	0.87	96
February 25, 2026	0.84	0.86	0.86	0.88	0.84	8,083
February 24, 2026	0.8	0.8	0.8	0.8	0.8	90
February 23, 2026	0.82	0.79	0.79	0.82	0.79	2,003
February 20, 2026	0.81	0.81	0.81	0.81	0.8	25,057
February 19, 2026	0.83	0.79	0.79	0.83	0.79	930
February 18, 2026	0.84	0.84	0.84	0.84	0.84	20
February 16, 2026	0.85	0.85	0.85	0.85	0.85	593
February 13, 2026	0.85	0.85	0.85	0.85	0.85	170
February 12, 2026	0.85	0.84	0.84	0.85	0.84	102
February 11, 2026	0.85	0.84	0.84	0.85	0.84	434
February 09, 2026	0.83	0.83	0.83	0.83	0.83	361
February 06, 2026	0.83	0.83	0.83	0.83	0.83	210
February 05, 2026	0.85	0.84	0.84	0.87	0.84	7,066
February 04, 2026	0.87	0.87	0.87	0.87	0.87	6
February 03, 2026	0.9	0.9	0.9	0.9	0.9	8
February 02, 2026	0.91	0.9	0.9	0.91	0.9	1,120
January 30, 2026	0.92	0.91	0.91	0.92	0.91	485
January 29, 2026	0.9	0.9	0.9	0.91	0.9	1,242