Transgene S.A. (0OCQ.L) LSE

0.98

+0.03(+3.16%)

Updated at December 24 11:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.980.980.980.980.983
December 22, 20250.950.950.950.950.952,508
December 19, 20250.940.920.920.940.92176
December 18, 20250.930.930.930.930.93250
December 17, 20250.940.940.940.940.9427
December 16, 20250.950.950.950.950.9540
December 15, 20250.950.940.940.950.947,023
December 12, 20250.950.940.940.980.9413,132
December 11, 20250.910.910.910.910.918,400
December 10, 20250.880.910.910.910.882,941
December 09, 20250.880.880.880.880.88178
December 08, 20250.950.930.930.950.92450
December 05, 20250.880.920.920.920.87592
December 04, 20250.880.860.860.880.861,264
December 03, 20250.870.880.880.90.87824
December 02, 202510.960.961.010.962,274
December 01, 20251.03111.0516,739
November 28, 20251.091.021.021.111.0110,192
November 27, 20251.091.091.091.181.0627,991
November 25, 20251.351.351.351.351.3512
November 24, 20251.251.251.251.251.254
November 18, 20251.321.311.311.321.3132
November 17, 20251.331.311.311.331.3166
November 14, 20251.31.251.251.31.251,076
November 13, 20251.241.31.31.31.24520
November 12, 20251.191.191.191.191.1962
November 10, 20251.291.181.181.31.18647
November 07, 20251.211.21.21.211.2121
November 06, 20251.291.231.231.291.23202
November 05, 20251.51.281.281.51.2517,376
November 04, 20251.391.481.481.481.3916,564
November 03, 20251.351.351.351.351.352
October 31, 20251.341.341.341.351.3421
October 30, 20251.331.321.321.331.3257
October 29, 20251.371.321.321.371.3274
October 28, 20251.341.361.361.361.343
October 27, 20251.341.331.331.341.331,208
October 24, 20251.381.351.351.381.351,923
October 23, 20251.331.341.341.351.331,301
October 22, 20251.351.341.341.351.3476
October 21, 20251.331.351.351.371.33316
October 20, 20251.381.351.351.381.332,178
October 17, 20251.321.291.291.321.281,094
October 16, 20251.321.331.331.331.32522
October 15, 20251.321.321.321.321.327
October 14, 20251.361.311.311.381.319,000
October 13, 20251.31.311.311.321.281,632
October 10, 20251.311.281.281.311.28238
October 09, 20251.21.251.251.331.2377
October 08, 20251.131.191.191.191.13115
October 07, 20251.111.121.121.121.111,545
October 06, 20251.151.161.161.161.1552
October 03, 20251.121.121.121.121.12600
October 02, 20251.141.141.141.141.11383
October 01, 20251.121.121.121.121.1216
September 30, 20251.151.141.141.151.13613
September 29, 20251.171.131.131.191.131,935
September 26, 20251.171.171.171.171.1716
September 25, 20251.131.131.131.131.134
September 24, 20251.171.161.161.171.16196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved