0.86
-0.022(-2.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 1,264 |
| December 03, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.87 | 824 |
| December 02, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 2,274 |
| December 01, 2025 | 1.03 | 1 | 1 | 1.05 | 1 | 6,739 |
| November 28, 2025 | 1.09 | 1.02 | 1.02 | 1.11 | 1.01 | 10,192 |
| November 27, 2025 | 1.09 | 1.09 | 1.09 | 1.18 | 1.06 | 27,991 |
| November 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 12 |
| November 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4 |
| November 18, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 32 |
| November 17, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 66 |
| November 14, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 1,076 |
| November 13, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.24 | 520 |
| November 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 62 |
| November 10, 2025 | 1.29 | 1.18 | 1.18 | 1.3 | 1.18 | 647 |
| November 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 121 |
| November 06, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 202 |
| November 05, 2025 | 1.5 | 1.28 | 1.28 | 1.5 | 1.25 | 17,376 |
| November 04, 2025 | 1.39 | 1.48 | 1.48 | 1.48 | 1.39 | 16,564 |
| November 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2 |
| October 31, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 21 |
| October 30, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 57 |
| October 29, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.32 | 74 |
| October 28, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 3 |
| October 27, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 1,208 |
| October 24, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 1,923 |
| October 23, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 1,301 |
| October 22, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 76 |
| October 21, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.33 | 316 |
| October 20, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 2,178 |
| October 17, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 1,094 |
| October 16, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 522 |
| October 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 7 |
| October 14, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.31 | 9,000 |
| October 13, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 1,632 |
| October 10, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 238 |
| October 09, 2025 | 1.2 | 1.25 | 1.25 | 1.33 | 1.2 | 377 |
| October 08, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 115 |
| October 07, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 1,545 |
| October 06, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 52 |
| October 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 600 |
| October 02, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 383 |
| October 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 16 |
| September 30, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 613 |
| September 29, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.13 | 1,935 |
| September 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 16 |
| September 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4 |
| September 24, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 196 |
| September 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 30 |
| September 22, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 5,287 |
| September 19, 2025 | 1.17 | 1.21 | 1.21 | 1.21 | 1.16 | 745 |
| September 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 120 |
| September 16, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.08 | 12,449 |
| September 15, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.15 | 203 |
| September 12, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 602 |
| September 11, 2025 | 1.13 | 1.15 | 1.15 | 1.19 | 1.13 | 315 |
| September 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 225 |
| September 09, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,727 |
| September 08, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 881 |
| September 05, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 157 |
| September 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 16 |