71.00
+0.6(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 71 | 71 | 71 | 71 | 71 | 1 |
| December 23, 2025 | 70.8 | 70.4 | 70.4 | 70.8 | 70.4 | 1 |
| December 22, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 1 |
| December 19, 2025 | 70 | 70 | 70 | 70 | 70 | 48 |
| December 18, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| December 17, 2025 | 70.5 | 69.9 | 69.9 | 70.5 | 69.9 | 68 |
| December 16, 2025 | 70.5 | 70.1 | 70.1 | 70.5 | 70.1 | 12 |
| December 15, 2025 | 68.4 | 70.1 | 70.1 | 70.1 | 68.4 | 12 |
| December 12, 2025 | 68.6 | 68.2 | 68.2 | 68.6 | 68.2 | 12 |
| December 11, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 12 |
| December 10, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 12 |
| December 09, 2025 | 67.93 | 68.3 | 68.3 | 68.3 | 67.93 | 12 |
| December 08, 2025 | 69.6 | 68.8 | 68.8 | 69.7 | 68.8 | 3 |
| December 05, 2025 | 69.6 | 69.9 | 69.9 | 70.3 | 69.6 | 0 |
| December 04, 2025 | 70.3 | 70.2 | 70.2 | 70.3 | 70.2 | 0 |
| December 03, 2025 | 70.1 | 69.1 | 69.1 | 70.1 | 69.1 | 0 |
| December 02, 2025 | 72.3 | 69.9 | 69.9 | 72.3 | 69.9 | 124 |
| December 01, 2025 | 72.7 | 72.3 | 72.3 | 73 | 72.3 | 4 |
| November 28, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
| November 27, 2025 | 70.3 | 70.2 | 70.3 | 70.3 | 70.2 | 1 |
| November 26, 2025 | 68.5 | 70 | 69 | 70 | 68.5 | 2 |
| November 25, 2025 | 66.7 | 67.8 | 67.8 | 67.8 | 66.7 | 25 |
| November 24, 2025 | 67.2 | 67.5 | 67.5 | 67.5 | 67.2 | 27 |
| November 21, 2025 | 63.9 | 63.6 | 63.6 | 63.9 | 63.6 | 71 |
| November 20, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 100 |
| November 19, 2025 | 63.8 | 64.8 | 64.8 | 64.8 | 63.8 | 12 |
| November 18, 2025 | 63.9 | 64.1 | 64.1 | 64.1 | 63.9 | 0 |
| November 17, 2025 | 64.6 | 64.2 | 64.2 | 65.3 | 64.2 | 55 |
| November 14, 2025 | 65.3 | 64.9 | 64.9 | 65.5 | 64.9 | 0 |
| November 13, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 26 |
| November 12, 2025 | 67.2 | 67.1 | 67.1 | 67.2 | 67.1 | 0 |
| November 11, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
| November 10, 2025 | 66.1 | 65.8 | 65.8 | 66.6 | 65.8 | 1 |
| November 07, 2025 | 65.5 | 65.5 | 65.4 | 66 | 65 | 8 |
| November 06, 2025 | 68.3 | 66.9 | 66.9 | 68.3 | 66.9 | 43 |
| November 05, 2025 | 69 | 69 | 69 | 69 | 69 | 36 |
| November 04, 2025 | 69.2 | 69.6 | 69.6 | 69.6 | 69.2 | 9 |
| November 03, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 1 |
| October 31, 2025 | 69.8 | 70.9 | 70.9 | 70.9 | 69.8 | 0 |
| October 30, 2025 | 71.6 | 69.4 | 69.4 | 71.6 | 69.4 | 77 |
| October 29, 2025 | 72.1 | 73 | 73 | 73.6 | 71.2 | 86 |
| October 28, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 12 |
| October 27, 2025 | 76.6 | 76.3 | 76.3 | 76.7 | 76.3 | 0 |
| October 24, 2025 | 75.8 | 76.15 | 76.15 | 76.15 | 75.6 | 58 |
| October 23, 2025 | 77.2 | 76 | 76 | 77.2 | 75.7 | 1,306 |
| October 22, 2025 | 76 | 76 | 76 | 76 | 76 | 111 |
| October 21, 2025 | 75.7 | 74.2 | 74.2 | 75.7 | 74.2 | 111 |
| October 20, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 112 |
| October 17, 2025 | 71.7 | 72.5 | 73.2 | 73.2 | 71.7 | 6 |
| October 16, 2025 | 72.5 | 72.1 | 72.1 | 72.5 | 71.5 | 13 |
| October 15, 2025 | 72.9 | 73.9 | 73.9 | 73.9 | 72.9 | 8 |
| October 14, 2025 | 72 | 71.9 | 71.9 | 72 | 71.9 | 21 |
| October 13, 2025 | 72.5 | 72.8 | 72.8 | 72.8 | 72.5 | 41 |
| October 10, 2025 | 73.4 | 74 | 74 | 74 | 73.4 | 0 |
| October 09, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 623 |
| October 08, 2025 | 70.7 | 72.4 | 72.4 | 72.4 | 70.7 | 18 |
| October 07, 2025 | 72.5 | 72 | 72 | 72.5 | 71.9 | 287 |
| October 06, 2025 | 72 | 71.9 | 71.9 | 72.3 | 71.7 | 287 |
| October 03, 2025 | 73.7 | 74 | 74 | 74.4 | 73.6 | 1 |
| October 02, 2025 | 73.6 | 73.4 | 73.4 | 73.7 | 73.4 | 11 |