103.20
+1.8(+1.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 101.8 | 103.2 | 103.2 | 103.2 | 101.8 | 3 |
| August 15, 2025 | 101 | 101.4 | 101.4 | 101.4 | 101 | 3 |
| August 14, 2025 | 100.2 | 99.6 | 99.6 | 100.2 | 99.6 | 3 |
| August 13, 2025 | 101.4 | 101 | 101 | 101.4 | 101 | 8 |
| August 12, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 8 |
| August 08, 2025 | 102.6 | 102.6 | 102.6 | 103.2 | 102.6 | 8 |
| August 07, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 8 |
| August 06, 2025 | 104 | 104.4 | 104.4 | 104.8 | 104 | 8 |
| August 05, 2025 | 103 | 103.8 | 103.8 | 104.8 | 103 | 8 |
| August 04, 2025 | 102.6 | 102.4 | 102.4 | 103.2 | 102.4 | 8 |
| August 01, 2025 | 102 | 102.6 | 102.6 | 102.6 | 100.8 | 1 |
| July 31, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102 | 1 |
| July 30, 2025 | 103 | 103.2 | 103.2 | 103.2 | 102.6 | 1 |
| July 29, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
| July 28, 2025 | 102 | 101 | 101 | 102.2 | 101 | 0 |
| July 25, 2025 | 101 | 101.8 | 101.8 | 101.8 | 101 | 8 |
| July 24, 2025 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 4 |
| July 23, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 2 |
| July 22, 2025 | 103 | 103 | 103 | 103 | 103 | 1 |
| July 21, 2025 | 103 | 103 | 103 | 103 | 102.8 | 1 |
| July 18, 2025 | 103 | 102.6 | 102.6 | 103.6 | 102.6 | 1 |
| July 17, 2025 | 103 | 103.4 | 103.4 | 103.4 | 103 | 1 |
| July 16, 2025 | 103.6 | 103.6 | 103.6 | 104 | 103.6 | 1 |
| July 15, 2025 | 104 | 104.8 | 104.8 | 104.8 | 104 | 1 |
| July 14, 2025 | 104.6 | 104.8 | 104.8 | 104.8 | 104.4 | 1 |
| July 11, 2025 | 104.4 | 104.6 | 104.6 | 104.6 | 104.4 | 5 |
| July 10, 2025 | 105.4 | 105 | 105 | 105.6 | 105 | 4 |
| July 09, 2025 | 104.2 | 104.4 | 104.4 | 104.4 | 104.2 | 4 |
| July 08, 2025 | 104.8 | 104.2 | 104.2 | 104.8 | 103.4 | 4 |
| July 07, 2025 | 103 | 105.35 | 104.15 | 105.8 | 103 | 1,905 |
| July 04, 2025 | 102.4 | 103.4 | 102.22 | 103.4 | 102.4 | 2 |
| July 03, 2025 | 101.4 | 102.4 | 101.23 | 102.4 | 101.4 | 2 |
| July 02, 2025 | 98.3 | 98.3 | 97.18 | 98.3 | 98.3 | 1 |
| July 01, 2025 | 100.8 | 99.3 | 98.17 | 101 | 98.8 | 1 |
| June 30, 2025 | 99.9 | 100.4 | 99.26 | 100.6 | 99 | 1 |
| June 27, 2025 | 98.7 | 99.7 | 98.56 | 100.2 | 98.7 | 1 |
| June 26, 2025 | 98.3 | 97.3 | 96.19 | 98.6 | 97.3 | 2 |
| June 25, 2025 | 96.7 | 97.3 | 96.19 | 97.9 | 96.1 | 4 |
| June 24, 2025 | 98 | 97.7 | 96.59 | 98.2 | 97.7 | 1 |
| June 23, 2025 | 96.7 | 96.6 | 95.5 | 96.7 | 96.1 | 19 |
| June 20, 2025 | 97.2 | 98.8 | 98.8 | 98.8 | 97.2 | 0 |
| June 19, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| June 18, 2025 | 94 | 94 | 94 | 94 | 94 | 52 |
| June 17, 2025 | 96.9 | 94.9 | 94.9 | 97.1 | 94.9 | 1 |
| June 16, 2025 | 96 | 96.8 | 96.8 | 96.8 | 96 | 12 |
| June 13, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93 | 0 |
| June 12, 2025 | 95.6 | 96.4 | 96.4 | 97 | 95.6 | 7 |
| June 11, 2025 | 93.9 | 94.9 | 94.9 | 95.6 | 93.9 | 1 |
| June 10, 2025 | 91.7 | 93.8 | 93.8 | 93.8 | 91.7 | 0 |
| June 09, 2025 | 90.3 | 91.4 | 91.4 | 91.7 | 88.7 | 22 |
| June 06, 2025 | 94.1 | 88.9 | 88.9 | 94.1 | 88.3 | 13 |
| June 04, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 35 |
| June 03, 2025 | 99.2 | 96.8 | 96.8 | 99.2 | 96.8 | 35 |
| June 02, 2025 | 97.5 | 99.5 | 99.5 | 99.6 | 97.3 | 35 |
| May 30, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 538 |
| May 29, 2025 | 98.5 | 97.6 | 97.6 | 98.5 | 97.6 | 538 |
| May 28, 2025 | 97.4 | 98.4 | 98.4 | 98.5 | 97.4 | 15 |
| May 27, 2025 | 97.8 | 96.9 | 96.9 | 97.8 | 96.9 | 9 |
| May 26, 2025 | 94.2 | 95.6 | 95.6 | 95.6 | 93.7 | 9 |
| May 23, 2025 | 91.9 | 93.6 | 93.6 | 93.6 | 91.9 | 9 |