Séché Environnement S.A. (0OG6.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OG6.L Historical Return
If you invested €1000 in Séché Environnement S.A. (0OG6.L) 10 years ago, it would be worth €2,726.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,122.77, while €1000 invested 1 year ago would be worth €971.05. This corresponds to total returns of 172.63%, 12.28%, -2.89%, respectively, with annualized returns of 10.56%, 2.34%, -2.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OG6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 1 |
| October 21, 2026 | 72.2 | 73.1 | 73.1 | 73.1 | 72 | 1 |
| October 20, 2026 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 1 |
| October 19, 2026 | 71.6 | 69.5 | 69.5 | 71.6 | 69.2 | 1 |
| October 16, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 2 |
| October 15, 2026 | 68.9 | 68.9 | 68.9 | 69.2 | 68.8 | 0 |
| October 14, 2026 | 66.6 | 68.9 | 68.9 | 68.9 | 66.6 | 1 |
| October 13, 2026 | 69.7 | 69.5 | 69.5 | 69.7 | 69.5 | 1 |
| October 12, 2026 | 69.3 | 69.4 | 69.4 | 69.4 | 69.3 | 1 |
| October 09, 2026 | 68.9 | 69.2 | 69.2 | 69.2 | 68.9 | 1 |
| October 08, 2026 | 69 | 68 | 68 | 69 | 68 | 7 |
| October 07, 2026 | 69.9 | 68.9 | 68.9 | 70.2 | 68.8 | 1 |
| October 06, 2026 | 69.7 | 70.8 | 70.8 | 71.2 | 69.7 | 420 |
| October 05, 2026 | 69 | 69.8 | 69.8 | 70.4 | 68.9 | 0 |
| October 02, 2026 | 70.7 | 69.3 | 69.3 | 70.7 | 69.3 | 2 |
| October 01, 2026 | 74 | 72.3 | 72.3 | 74 | 72.1 | 1 |
| September 30, 2026 | 74.2 | 74.4 | 74.4 | 74.4 | 74 | 0 |
| September 29, 2026 | 75.2 | 74.7 | 74.7 | 75.2 | 74.1 | 0 |
| September 28, 2026 | 76 | 75.4 | 75.4 | 76 | 75.4 | 1 |
| September 25, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| September 24, 2026 | 76.2 | 75.8 | 75.8 | 76.2 | 75.8 | 40 |
| September 22, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 1 |
| September 21, 2026 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 1 |
| September 18, 2026 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 1 |
| September 17, 2026 | 85.3 | 84.8 | 84.8 | 85.6 | 84.1 | 1 |
| September 16, 2026 | 85 | 85.7 | 85.7 | 85.7 | 85 | 5 |
| September 11, 2026 | 78.6 | 79 | 79 | 79 | 78.1 | 35 |
| September 10, 2026 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| September 09, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 1 |
| September 08, 2026 | 78.9 | 79.2 | 79.2 | 79.3 | 78.9 | 23 |
| September 07, 2026 | 79.4 | 79.2 | 79.2 | 79.4 | 79.1 | 25 |
| September 04, 2026 | 80.1 | 79.4 | 79.4 | 80.1 | 79.4 | 0 |
| September 03, 2026 | 80.4 | 80.2 | 80.2 | 80.4 | 80.2 | 0 |
| September 02, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.3 | 1 |
| September 01, 2026 | 80.01 | 80.1 | 80.1 | 80.1 | 80.01 | 28 |
| August 28, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 1 |
| August 27, 2026 | 82.1 | 82.5 | 82.5 | 82.5 | 82.1 | 1 |
| August 26, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 2 |
| August 25, 2026 | 81.9 | 82.2 | 82.2 | 82.2 | 81.5 | 2 |
| August 24, 2026 | 80.5 | 81.4 | 81.4 | 81.5 | 80.1 | 0 |
| August 21, 2026 | 80.3 | 80.1 | 80.1 | 80.3 | 80.1 | 1 |
| August 20, 2026 | 80.5 | 79.6 | 79.6 | 80.5 | 79.3 | 2 |
| August 19, 2026 | 80.2 | 80.6 | 80.6 | 80.6 | 80.1 | 1 |
| August 18, 2026 | 79.9 | 80.1 | 80.1 | 80.1 | 79.9 | 6 |
| August 17, 2026 | 80.4 | 80.3 | 80.3 | 80.4 | 80 | 1 |
| August 14, 2026 | 78.7 | 81.3 | 81.3 | 81.3 | 78.7 | 3 |
| August 13, 2026 | 79.6 | 79.3 | 79.3 | 79.6 | 79.3 | 48 |
| August 11, 2026 | 80.7 | 80.8 | 80.8 | 80.9 | 80.4 | 1 |
| August 10, 2026 | 81.5 | 81.3 | 81.3 | 81.5 | 80.5 | 38 |
| August 07, 2026 | 80.9 | 81.3 | 81.3 | 81.3 | 80.9 | 0 |
| August 06, 2026 | 81 | 80.9 | 80.9 | 81.3 | 80.9 | 0 |
| August 05, 2026 | 80.2 | 80.7 | 80.7 | 80.8 | 80.2 | 0 |
| August 04, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 2 |
| August 03, 2026 | 81 | 81.6 | 81.6 | 81.8 | 81 | 8 |
| July 31, 2026 | 80.8 | 80.4 | 80.4 | 80.8 | 80.4 | 1 |
| July 30, 2026 | 80.7 | 80.3 | 80.3 | 80.7 | 80.3 | 1 |
| July 29, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 1 |
| July 28, 2026 | 82 | 80.3 | 80.3 | 82 | 80 | 0 |
| July 27, 2026 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 1 |
| July 23, 2026 | 83.1 | 81.6 | 81.6 | 83.1 | 81.6 | 1 |
AD
