Séché Environnement S.A. (0OG6.L) LSE

Currency In EUR

AD

0OG6.L Historical Return

If you invested €1000 in Séché Environnement S.A. (0OG6.L) since IPO date, it would be worth €2,610.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,745.48, while €1000 invested 1 year ago would be worth €777.67. This corresponds to total returns of 161.08%, 74.55%, -22.23%, respectively, with annualized returns of 10.11%, 11.78%, -22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OG6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202680.380.180.180.380.11
August 20, 202680.579.679.680.579.32
August 19, 202680.280.680.680.680.11
August 18, 202679.980.180.180.179.96
August 17, 202680.480.380.380.4801
August 14, 202678.781.381.381.378.73
August 13, 202679.679.379.379.679.348
August 11, 202680.780.880.880.980.41
August 10, 202681.581.381.381.580.538
August 07, 202680.981.381.381.380.90
August 06, 20268180.980.981.380.90
August 05, 202680.280.780.780.880.20
August 04, 202680.980.980.980.980.92
August 03, 20268181.681.681.8818
July 31, 202680.880.480.480.880.41
July 30, 202680.780.380.380.780.31
July 29, 202681.581.581.581.581.51
July 28, 20268280.380.382800
July 27, 202681.381.381.381.381.31
July 23, 202683.181.681.683.181.61
July 22, 202682.383838382.32
July 21, 20268282828282100
July 20, 202682.483.883.883.882.421
July 17, 2026828282828294
July 16, 202682.684.184.184.182.21
July 15, 202680.880.880.880.880.80
July 14, 202680.780.580.580.980.51
July 13, 202678.479.979.979.978.454
July 10, 202674.177.977.977.974.11
July 09, 202675757575752
July 07, 202679.279.279.279.279.240
July 06, 202679.879.379.380.879.31
July 03, 202680808080802
July 02, 202677.978.578.578.577.81
July 01, 202679.477.777.779.877.71
June 30, 202679.479.479.479.479.41
June 29, 202680.5808080.5802
June 26, 202679.580.180.180.179.30
June 25, 202680.580.580.580.780.12
June 24, 202680.679.979.980.679.91
June 23, 202681.581.581.581.581.55
June 22, 202681.880.680.681.880.62
June 19, 202681.681.681.681.781.21
June 18, 20268080.680.680.88012
June 17, 202683.881.981.983.881.91
June 16, 202683.783.783.784.783.52
June 15, 202685.284.184.186.583.452
June 12, 202683.184.184.184.183.11
June 11, 20268584848583.31
June 10, 20268484848484200
June 09, 20268384.684.684.682.83
June 08, 202681.882.582.582.581.83
June 05, 20268382.882.883.782.71
June 04, 202681.883.883.883.881.81
June 03, 20268281.481.48281.41
June 02, 20268482.982.984.982.621
June 01, 20268384.984.984.982.929
May 29, 202683.984848483.91
May 28, 202682.383.583.583.5829
May 27, 202682.183.183.183.182.11
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved