Séché Environnement S.A. (0OG6.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Séché Environnement S.A. (0OG6.L) since IPO date, it would be worth €2,620.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,686.95, while €1000 invested 1 year ago would be worth €785.16. This corresponds to total returns of 162.06%, 68.69%, -21.48%, respectively, with annualized returns of 10.21%, 11.02%, -21.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 80.8 | 80.4 | 80.4 | 80.8 | 80.4 | 1 |
| July 30, 2026 | 80.7 | 80.3 | 80.3 | 80.7 | 80.3 | 1 |
| July 29, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 1 |
| July 28, 2026 | 82 | 80.3 | 80.3 | 82 | 80 | 0 |
| July 27, 2026 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 1 |
| July 23, 2026 | 83.1 | 81.6 | 81.6 | 83.1 | 81.6 | 1 |
| July 22, 2026 | 82.3 | 83 | 83 | 83 | 82.3 | 2 |
| July 21, 2026 | 82 | 82 | 82 | 82 | 82 | 100 |
| July 20, 2026 | 82.4 | 83.8 | 83.8 | 83.8 | 82.4 | 21 |
| July 17, 2026 | 82 | 82 | 82 | 82 | 82 | 94 |
| July 16, 2026 | 82.6 | 84.1 | 84.1 | 84.1 | 82.2 | 1 |
| July 15, 2026 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| July 14, 2026 | 80.7 | 80.5 | 80.5 | 80.9 | 80.5 | 1 |
| July 13, 2026 | 78.4 | 79.9 | 79.9 | 79.9 | 78.4 | 54 |
| July 10, 2026 | 74.1 | 77.9 | 77.9 | 77.9 | 74.1 | 1 |
| July 09, 2026 | 75 | 75 | 75 | 75 | 75 | 2 |
| July 07, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 40 |
| July 06, 2026 | 79.8 | 79.3 | 79.3 | 80.8 | 79.3 | 1 |
| July 03, 2026 | 80 | 80 | 80 | 80 | 80 | 2 |
| July 02, 2026 | 77.9 | 78.5 | 78.5 | 78.5 | 77.8 | 1 |
| July 01, 2026 | 79.4 | 77.7 | 77.7 | 79.8 | 77.7 | 1 |
| June 30, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 1 |
| June 29, 2026 | 80.5 | 80 | 80 | 80.5 | 80 | 2 |
| June 26, 2026 | 79.5 | 80.1 | 80.1 | 80.1 | 79.3 | 0 |
| June 25, 2026 | 80.5 | 80.5 | 80.5 | 80.7 | 80.1 | 2 |
| June 24, 2026 | 80.6 | 79.9 | 79.9 | 80.6 | 79.9 | 1 |
| June 23, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 5 |
| June 22, 2026 | 81.8 | 80.6 | 80.6 | 81.8 | 80.6 | 2 |
| June 19, 2026 | 81.6 | 81.6 | 81.6 | 81.7 | 81.2 | 1 |
| June 18, 2026 | 80 | 80.6 | 80.6 | 80.8 | 80 | 12 |
| June 17, 2026 | 83.8 | 81.9 | 81.9 | 83.8 | 81.9 | 1 |
| June 16, 2026 | 83.7 | 83.7 | 83.7 | 84.7 | 83.5 | 2 |
| June 15, 2026 | 85.2 | 84.1 | 84.1 | 86.5 | 83.4 | 52 |
| June 12, 2026 | 83.1 | 84.1 | 84.1 | 84.1 | 83.1 | 1 |
| June 11, 2026 | 85 | 84 | 84 | 85 | 83.3 | 1 |
| June 10, 2026 | 84 | 84 | 84 | 84 | 84 | 200 |
| June 09, 2026 | 83 | 84.6 | 84.6 | 84.6 | 82.8 | 3 |
| June 08, 2026 | 81.8 | 82.5 | 82.5 | 82.5 | 81.8 | 3 |
| June 05, 2026 | 83 | 82.8 | 82.8 | 83.7 | 82.7 | 1 |
| June 04, 2026 | 81.8 | 83.8 | 83.8 | 83.8 | 81.8 | 1 |
| June 03, 2026 | 82 | 81.4 | 81.4 | 82 | 81.4 | 1 |
| June 02, 2026 | 84 | 82.9 | 82.9 | 84.9 | 82.6 | 21 |
| June 01, 2026 | 83 | 84.9 | 84.9 | 84.9 | 82.9 | 29 |
| May 29, 2026 | 83.9 | 84 | 84 | 84 | 83.9 | 1 |
| May 28, 2026 | 82.3 | 83.5 | 83.5 | 83.5 | 82 | 9 |
| May 27, 2026 | 82.1 | 83.1 | 83.1 | 83.1 | 82.1 | 1 |
| May 26, 2026 | 82.5 | 82.5 | 82.5 | 82.9 | 82.5 | 1 |
| May 22, 2026 | 82.7 | 82.9 | 82.9 | 82.9 | 82.7 | 1 |
| May 21, 2026 | 82.6 | 83 | 83 | 83 | 82.6 | 3 |
| May 20, 2026 | 82.8 | 82.4 | 82.4 | 82.8 | 82.4 | 0 |
| May 19, 2026 | 82.8 | 82.8 | 82.8 | 83.6 | 82.7 | 2 |
| May 18, 2026 | 84.8 | 82.5 | 82.5 | 85 | 82.5 | 201 |
| May 15, 2026 | 85 | 85.4 | 85.4 | 85.6 | 85 | 0 |
| May 14, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 2 |
| May 13, 2026 | 83.7 | 84.2 | 84.2 | 84.9 | 83.7 | 582 |
| May 12, 2026 | 83.4 | 83.3 | 83.3 | 84.7 | 83.3 | 3 |
| May 11, 2026 | 84.9 | 83.4 | 83.4 | 85.3 | 83.4 | 4 |
| May 08, 2026 | 84.5 | 84.2 | 84.2 | 84.9 | 83.8 | 14 |
| May 07, 2026 | 84.7 | 84.8 | 84.8 | 84.8 | 84.7 | 1 |
| May 06, 2026 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |