Séché Environnement S.A. (0OG6.L) LSE

82.90

-2(-2.36%)

Updated at June 02 03:35PM

Currency In EUR

0OG6.L Historical Return

If you invested €1000 in Séché Environnement S.A. (0OG6.L) 10 years ago, it would be worth €2,795.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,674.07, while €1000 invested 1 year ago would be worth €866.25. This corresponds to total returns of 179.6%, 67.41%, -13.38%, respectively, with annualized returns of 10.84%, 10.85%, -13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OG6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84	82.9	82.9	84.9	82.6	21
June 01, 2026	83	84.9	84.9	84.9	82.9	29
May 29, 2026	83.9	84	84	84	83.9	1
May 28, 2026	82.3	83.5	83.5	83.5	82	9
May 27, 2026	82.1	83.1	83.1	83.1	82.1	1
May 26, 2026	82.5	82.5	82.5	82.9	82.5	1
May 22, 2026	82.7	82.9	82.9	82.9	82.7	1
May 21, 2026	82.6	83	83	83	82.6	3
May 20, 2026	82.8	82.4	82.4	82.8	82.4	0
May 19, 2026	82.8	82.8	82.8	83.6	82.7	2
May 18, 2026	84.8	82.5	82.5	85	82.5	201
May 15, 2026	85	85.4	85.4	85.6	85	0
May 14, 2026	84.2	84.2	84.2	84.2	84.2	2
May 13, 2026	83.7	84.2	84.2	84.9	83.7	582
May 12, 2026	83.4	83.3	83.3	84.7	83.3	3
May 11, 2026	84.9	83.4	83.4	85.3	83.4	4
May 08, 2026	84.5	84.2	84.2	84.9	83.8	14
May 07, 2026	84.7	84.8	84.8	84.8	84.7	1
May 06, 2026	84.1	84.1	84.1	84.1	84.1	1
May 05, 2026	81.3	82.4	82.4	82.7	81.3	1
April 30, 2026	82.1	83	83	83	82.1	10
April 29, 2026	84.3	81.8	81.8	84.3	81.8	181
April 28, 2026	83.7	83.1	83.1	83.7	82.9	413
April 27, 2026	83.1	84	84	84	82.6	30
April 24, 2026	81.1	84.1	84.1	84.1	80.2	25
April 23, 2026	82.3	82.1	82.1	82.3	81.7	2
April 22, 2026	83.1	82.9	82.9	83.3	82.6	2
April 21, 2026	83.8	83	83	83.8	83	16
April 20, 2026	86.3	83.6	83.6	86.3	83.6	36
April 17, 2026	90.5	89.4	89.4	91.5	89.4	4
April 16, 2026	87.1	88.1	88.1	88.1	87.1	3
April 15, 2026	86.6	86.4	86.4	86.6	86.2	50
April 14, 2026	86.3	87	87	87.2	86.3	1
April 13, 2026	85.3	85.8	85.8	85.8	84.8	0
April 10, 2026	86	87.8	87.8	88.9	86	55
April 09, 2026	83	84.4	84.4	85	83	2
April 08, 2026	80.6	84.1	84.1	84.1	80.6	35
April 07, 2026	81.8	79.9	79.9	81.8	79.9	23
April 02, 2026	81	81	81	81	81	310
April 01, 2026	80	80.9	80.9	80.9	79.7	310
March 31, 2026	78.4	78.4	78.4	78.4	78.4	2
March 30, 2026	77.6	78.1	78.1	78.4	77.6	175
March 27, 2026	78.5	77.7	78.3	78.5	77.7	46
March 26, 2026	77.4	78.6	78.6	78.6	77.4	2
March 25, 2026	78.7	78.5	77.9	78.7	77.9	2
March 24, 2026	79.3	78.7	78.98	79.3	78.7	9
March 23, 2026	76.2	78	78	78	76.2	5
March 20, 2026	77.8	77	77	77.8	77	43
March 19, 2026	77.2	77.8	77.5	77.8	77.2	26
March 18, 2026	77	77.5	77	77.5	77	1
March 17, 2026	75.9	76.6	76.6	76.9	75.8	446
March 16, 2026	73.5	75.2	75.2	75.2	73.5	160
March 13, 2026	72.2	73.5	73.5	73.5	72.2	91
March 12, 2026	72.6	73.5	73.5	73.5	72.6	67
March 11, 2026	70.7	71.9	71.6	71.9	70.7	67
March 10, 2026	68.2	66.2	66.2	69.7	66.2	24,520
March 09, 2026	64.8	65.7	65.6	65.7	64.5	36
March 06, 2026	65.1	64.9	64.9	65.5	64.9	108
March 05, 2026	65.3	65.5	65.5	65.5	65.3	108
March 04, 2026	64.1	65.2	65.2	65.2	64.1	108