65.30
+1(+1.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.8 | 65.3 | 65.3 | 65.5 | 64.8 | 0 |
| February 19, 2026 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 12 |
| February 18, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 31 |
| February 17, 2026 | 59.4 | 60.6 | 60.6 | 60.6 | 59.4 | 289 |
| February 16, 2026 | 58.5 | 59.7 | 59.7 | 59.7 | 57.7 | 0 |
| February 13, 2026 | 57.7 | 58.56 | 58.56 | 58.56 | 57.7 | 323 |
| February 12, 2026 | 58.5 | 57.6 | 57.6 | 58.5 | 57.6 | 14 |
| February 11, 2026 | 59.9 | 59.6 | 59.6 | 59.9 | 59.6 | 241 |
| February 10, 2026 | 61.2 | 61 | 61 | 61.8 | 61 | 1 |
| February 09, 2026 | 59.7 | 60.3 | 60.3 | 60.3 | 59.5 | 37 |
| February 06, 2026 | 56.1 | 57.3 | 57.3 | 57.3 | 56 | 120 |
| February 05, 2026 | 59 | 56.6 | 56.6 | 59 | 56.5 | 1,030 |
| February 04, 2026 | 61.1 | 59.3 | 59.3 | 61.2 | 59.3 | 981 |
| February 03, 2026 | 64.6 | 61.5 | 61.5 | 65.6 | 61.5 | 113 |
| February 02, 2026 | 70.2 | 65.3 | 65.3 | 70.9 | 65.3 | 94 |
| January 30, 2026 | 78.8 | 78.4 | 78.4 | 78.9 | 78.4 | 53 |
| January 29, 2026 | 81 | 80.5 | 80.5 | 81 | 80.5 | 12 |
| January 28, 2026 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 24,468 |
| January 27, 2026 | 78.1 | 78.7 | 78.7 | 78.7 | 78.1 | 11 |
| January 26, 2026 | 78.7 | 78.5 | 78.5 | 79.5 | 78.1 | 51 |
| January 23, 2026 | 77.51 | 79.2 | 79.2 | 79.2 | 77.51 | 18 |
| January 22, 2026 | 77.9 | 77.8 | 77.8 | 77.9 | 77.8 | 1 |
| January 21, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 1 |
| January 20, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 27 |
| January 19, 2026 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 16 |
| January 16, 2026 | 76.7 | 75.4 | 76.7 | 76.8 | 75.4 | 1 |
| January 15, 2026 | 75.5 | 75.8 | 75.8 | 75.8 | 75.5 | 0 |
| January 14, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 3 |
| January 13, 2026 | 77.1 | 76.5 | 76.5 | 77.1 | 76.5 | 5 |
| January 12, 2026 | 77.3 | 77 | 77 | 77.3 | 77 | 5 |
| January 09, 2026 | 76.7 | 76.6 | 76.6 | 76.7 | 76.4 | 5 |
| January 08, 2026 | 75.8 | 76.2 | 76.2 | 76.2 | 75.6 | 39 |
| January 07, 2026 | 77 | 76 | 76 | 78 | 76 | 209 |
| January 06, 2026 | 73.5 | 74.3 | 74.3 | 74.3 | 72.9 | 21,492 |
| January 05, 2026 | 72.4 | 71.2 | 71.2 | 73.4 | 70.6 | 3 |
| January 02, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 4 |
| December 31, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 30 |
| December 30, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| December 29, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 3 |
| December 24, 2025 | 71 | 71 | 71 | 71 | 71 | 1 |
| December 23, 2025 | 70.8 | 70.4 | 70.4 | 70.8 | 70.4 | 1 |
| December 22, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 1 |
| December 19, 2025 | 70 | 70 | 70 | 70 | 70 | 48 |
| December 18, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| December 17, 2025 | 70.5 | 69.9 | 69.9 | 70.5 | 69.9 | 68 |
| December 16, 2025 | 70.5 | 70.1 | 70.1 | 70.5 | 70.1 | 12 |
| December 15, 2025 | 68.4 | 70.1 | 70.1 | 70.1 | 68.4 | 12 |
| December 12, 2025 | 68.6 | 68.2 | 68.2 | 68.6 | 68.2 | 12 |
| December 11, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 12 |
| December 10, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 12 |
| December 09, 2025 | 67.93 | 68.3 | 68.3 | 68.3 | 67.93 | 12 |
| December 08, 2025 | 69.6 | 68.8 | 68.8 | 69.7 | 68.8 | 3 |
| December 05, 2025 | 69.6 | 69.9 | 69.9 | 70.3 | 69.6 | 0 |
| December 04, 2025 | 70.3 | 70.2 | 70.2 | 70.3 | 70.2 | 0 |
| December 03, 2025 | 70.1 | 69.1 | 69.1 | 70.1 | 69.1 | 0 |
| December 02, 2025 | 72.3 | 69.9 | 69.9 | 72.3 | 69.9 | 124 |
| December 01, 2025 | 72.7 | 72.3 | 72.3 | 73 | 72.3 | 4 |
| November 28, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
| November 27, 2025 | 70.3 | 70.2 | 70.3 | 70.3 | 70.2 | 1 |
| November 26, 2025 | 68.5 | 70 | 69 | 70 | 68.5 | 2 |