Séché Environnement S.A. (0OG6.L) LSE

Currency In EUR

AD

0OG6.L Historical Return

If you invested €1000 in Séché Environnement S.A. (0OG6.L) 10 years ago, it would be worth €2,467.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.45, while €1000 invested 1 year ago would be worth €944.14. This corresponds to total returns of 146.79%, 10.84%, -5.59%, respectively, with annualized returns of 9.46%, 2.08%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OG6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267472.372.37472.11
September 30, 202674.274.474.474.4740
September 29, 202675.274.774.775.274.10
September 28, 20267675.475.47675.41
September 25, 202675.375.375.375.375.30
September 24, 202676.275.875.876.275.840
September 22, 202680.580.580.580.580.51
September 21, 202683.183.183.183.183.11
September 18, 202684.984.984.984.984.91
September 17, 202685.384.884.885.684.11
September 16, 20268585.785.785.7855
September 11, 202678.679797978.135
September 10, 202677.877.877.877.877.80
September 09, 202679.279.279.279.279.21
September 08, 202678.979.279.279.378.923
September 07, 202679.479.279.279.479.125
September 04, 202680.179.479.480.179.40
September 03, 202680.480.280.280.480.20
September 02, 202680.580.580.580.580.31
September 01, 202680.0180.180.180.180.0128
August 28, 202682.582.582.582.582.51
August 27, 202682.182.582.582.582.11
August 26, 202681.781.781.781.781.72
August 25, 202681.982.282.282.281.52
August 24, 202680.581.481.481.580.10
August 21, 202680.380.180.180.380.11
August 20, 202680.579.679.680.579.32
August 19, 202680.280.680.680.680.11
August 18, 202679.980.180.180.179.96
August 17, 202680.480.380.380.4801
August 14, 202678.781.381.381.378.73
August 13, 202679.679.379.379.679.348
August 11, 202680.780.880.880.980.41
August 10, 202681.581.381.381.580.538
August 07, 202680.981.381.381.380.90
August 06, 20268180.980.981.380.90
August 05, 202680.280.780.780.880.20
August 04, 202680.980.980.980.980.92
August 03, 20268181.681.681.8818
July 31, 202680.880.480.480.880.41
July 30, 202680.780.380.380.780.31
July 29, 202681.581.581.581.581.51
July 28, 20268280.380.382800
July 27, 202681.381.381.381.381.31
July 23, 202683.181.681.683.181.61
July 22, 202682.383838382.32
July 21, 20268282828282100
July 20, 202682.483.883.883.882.421
July 17, 2026828282828294
July 16, 202682.684.184.184.182.21
July 15, 202680.880.880.880.880.80
July 14, 202680.780.580.580.980.51
July 13, 202678.479.979.979.978.454
July 10, 202674.177.977.977.974.11
July 09, 202675757575752
July 07, 202679.279.279.279.279.240
July 06, 202679.879.379.380.879.31
July 03, 202680808080802
July 02, 202677.978.578.578.577.81
July 01, 202679.477.777.779.877.71
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved