Séché Environnement S.A. (0OG6.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OG6.L Historical Return
If you invested €1000 in Séché Environnement S.A. (0OG6.L) 10 years ago, it would be worth €3,066.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,678.5, while €1000 invested 1 year ago would be worth €841.88. This corresponds to total returns of 206.64%, 67.85%, -15.81%, respectively, with annualized returns of 11.86%, 10.91%, -15.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OG6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 81.8 | 80.6 | 80.6 | 81.8 | 80.6 | 2 |
| June 19, 2026 | 81.6 | 81.6 | 81.6 | 81.7 | 81.2 | 1 |
| June 18, 2026 | 80 | 80.6 | 80.6 | 80.8 | 80 | 12 |
| June 17, 2026 | 83.8 | 81.9 | 81.9 | 83.8 | 81.9 | 1 |
| June 16, 2026 | 83.7 | 83.7 | 83.7 | 84.7 | 83.5 | 2 |
| June 15, 2026 | 85.2 | 84.1 | 84.1 | 86.5 | 83.4 | 52 |
| June 12, 2026 | 83.1 | 84.1 | 84.1 | 84.1 | 83.1 | 1 |
| June 11, 2026 | 85 | 84 | 84 | 85 | 83.3 | 1 |
| June 10, 2026 | 84 | 84 | 84 | 84 | 84 | 200 |
| June 09, 2026 | 83 | 84.6 | 84.6 | 84.6 | 82.8 | 3 |
| June 08, 2026 | 81.8 | 82.5 | 82.5 | 82.5 | 81.8 | 3 |
| June 05, 2026 | 83 | 82.8 | 82.8 | 83.7 | 82.7 | 1 |
| June 04, 2026 | 81.8 | 83.8 | 83.8 | 83.8 | 81.8 | 1 |
| June 03, 2026 | 82 | 81.4 | 81.4 | 82 | 81.4 | 1 |
| June 02, 2026 | 84 | 82.9 | 82.9 | 84.9 | 82.6 | 21 |
| June 01, 2026 | 83 | 84.9 | 84.9 | 84.9 | 82.9 | 29 |
| May 29, 2026 | 83.9 | 84 | 84 | 84 | 83.9 | 1 |
| May 28, 2026 | 82.3 | 83.5 | 83.5 | 83.5 | 82 | 9 |
| May 27, 2026 | 82.1 | 83.1 | 83.1 | 83.1 | 82.1 | 1 |
| May 26, 2026 | 82.5 | 82.5 | 82.5 | 82.9 | 82.5 | 1 |
| May 22, 2026 | 82.7 | 82.9 | 82.9 | 82.9 | 82.7 | 1 |
| May 21, 2026 | 82.6 | 83 | 83 | 83 | 82.6 | 3 |
| May 20, 2026 | 82.8 | 82.4 | 82.4 | 82.8 | 82.4 | 0 |
| May 19, 2026 | 82.8 | 82.8 | 82.8 | 83.6 | 82.7 | 2 |
| May 18, 2026 | 84.8 | 82.5 | 82.5 | 85 | 82.5 | 201 |
| May 15, 2026 | 85 | 85.4 | 85.4 | 85.6 | 85 | 0 |
| May 14, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 2 |
| May 13, 2026 | 83.7 | 84.2 | 84.2 | 84.9 | 83.7 | 582 |
| May 12, 2026 | 83.4 | 83.3 | 83.3 | 84.7 | 83.3 | 3 |
| May 11, 2026 | 84.9 | 83.4 | 83.4 | 85.3 | 83.4 | 4 |
| May 08, 2026 | 84.5 | 84.2 | 84.2 | 84.9 | 83.8 | 14 |
| May 07, 2026 | 84.7 | 84.8 | 84.8 | 84.8 | 84.7 | 1 |
| May 06, 2026 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
| May 05, 2026 | 81.3 | 82.4 | 82.4 | 82.7 | 81.3 | 1 |
| April 30, 2026 | 82.1 | 83 | 83 | 83 | 82.1 | 10 |
| April 29, 2026 | 84.3 | 81.8 | 81.8 | 84.3 | 81.8 | 181 |
| April 28, 2026 | 83.7 | 83.1 | 83.1 | 83.7 | 82.9 | 413 |
| April 27, 2026 | 83.1 | 84 | 84 | 84 | 82.6 | 30 |
| April 24, 2026 | 81.1 | 84.1 | 84.1 | 84.1 | 80.2 | 25 |
| April 23, 2026 | 82.3 | 82.1 | 82.1 | 82.3 | 81.7 | 2 |
| April 22, 2026 | 83.1 | 82.9 | 82.9 | 83.3 | 82.6 | 2 |
| April 21, 2026 | 83.8 | 83 | 83 | 83.8 | 83 | 16 |
| April 20, 2026 | 86.3 | 83.6 | 83.6 | 86.3 | 83.6 | 36 |
| April 17, 2026 | 90.5 | 89.4 | 89.4 | 91.5 | 89.4 | 4 |
| April 16, 2026 | 87.1 | 88.1 | 88.1 | 88.1 | 87.1 | 3 |
| April 15, 2026 | 86.6 | 86.4 | 86.4 | 86.6 | 86.2 | 50 |
| April 14, 2026 | 86.3 | 87 | 87 | 87.2 | 86.3 | 1 |
| April 13, 2026 | 85.3 | 85.8 | 85.8 | 85.8 | 84.8 | 0 |
| April 10, 2026 | 86 | 87.8 | 87.8 | 88.9 | 86 | 55 |
| April 09, 2026 | 83 | 84.4 | 84.4 | 85 | 83 | 2 |
| April 08, 2026 | 80.6 | 84.1 | 84.1 | 84.1 | 80.6 | 35 |
| April 07, 2026 | 81.8 | 79.9 | 79.9 | 81.8 | 79.9 | 23 |
| April 02, 2026 | 81 | 81 | 81 | 81 | 81 | 310 |
| April 01, 2026 | 80 | 80.9 | 80.9 | 80.9 | 79.7 | 310 |
| March 31, 2026 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 2 |
| March 30, 2026 | 77.6 | 78.1 | 78.1 | 78.4 | 77.6 | 175 |
| March 27, 2026 | 78.5 | 77.7 | 78.3 | 78.5 | 77.7 | 46 |
| March 26, 2026 | 77.4 | 78.6 | 78.6 | 78.6 | 77.4 | 2 |
| March 25, 2026 | 78.7 | 78.5 | 77.9 | 78.7 | 77.9 | 2 |
| March 24, 2026 | 79.3 | 78.7 | 78.98 | 79.3 | 78.7 | 9 |
AD
