65.50
-1.4(-2.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 65.5 | 65.5 | 65.4 | 66 | 65 | 8 |
| November 06, 2025 | 68.3 | 66.9 | 66.9 | 68.3 | 66.9 | 43 |
| November 05, 2025 | 69 | 69 | 69 | 69 | 69 | 36 |
| November 04, 2025 | 69.2 | 69.6 | 69.6 | 69.6 | 69.2 | 9 |
| November 03, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 1 |
| October 31, 2025 | 69.8 | 70.9 | 70.9 | 70.9 | 69.8 | 0 |
| October 30, 2025 | 71.6 | 69.4 | 69.4 | 71.6 | 69.4 | 77 |
| October 29, 2025 | 72.1 | 73 | 73 | 73.6 | 71.2 | 86 |
| October 28, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 12 |
| October 27, 2025 | 76.6 | 76.3 | 76.3 | 76.7 | 76.3 | 0 |
| October 24, 2025 | 75.8 | 76.15 | 76.15 | 76.15 | 75.6 | 58 |
| October 23, 2025 | 77.2 | 76 | 76 | 77.2 | 75.7 | 1,306 |
| October 22, 2025 | 76 | 76 | 76 | 76 | 76 | 111 |
| October 21, 2025 | 75.7 | 74.2 | 74.2 | 75.7 | 74.2 | 111 |
| October 20, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 112 |
| October 17, 2025 | 71.7 | 72.5 | 73.2 | 73.2 | 71.7 | 6 |
| October 16, 2025 | 72.5 | 72.1 | 72.1 | 72.5 | 71.5 | 13 |
| October 15, 2025 | 72.9 | 73.9 | 73.9 | 73.9 | 72.9 | 8 |
| October 14, 2025 | 72 | 71.9 | 71.9 | 72 | 71.9 | 21 |
| October 13, 2025 | 72.5 | 72.8 | 72.8 | 72.8 | 72.5 | 41 |
| October 10, 2025 | 73.4 | 74 | 74 | 74 | 73.4 | 0 |
| October 09, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 623 |
| October 08, 2025 | 70.7 | 72.4 | 72.4 | 72.4 | 70.7 | 18 |
| October 07, 2025 | 72.5 | 72 | 72 | 72.5 | 71.9 | 287 |
| October 06, 2025 | 72 | 71.9 | 71.9 | 72.3 | 71.7 | 287 |
| October 03, 2025 | 73.7 | 74 | 74 | 74.4 | 73.6 | 1 |
| October 02, 2025 | 73.6 | 73.4 | 73.4 | 73.7 | 73.4 | 11 |
| October 01, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 27 |
| September 30, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 27 |
| September 29, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 27 |
| September 26, 2025 | 73.6 | 73.1 | 73.2 | 74.2 | 73.1 | 6 |
| September 25, 2025 | 73.8 | 73 | 73 | 73.8 | 73 | 45 |
| September 24, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 6 |
| September 23, 2025 | 75.7 | 74.5 | 74.5 | 75.7 | 74.5 | 60 |
| September 22, 2025 | 75.8 | 74.4 | 74.4 | 75.8 | 74.4 | 21 |
| September 19, 2025 | 76.72 | 76.37 | 76.37 | 77 | 76.2 | 23 |
| September 18, 2025 | 76 | 76.9 | 76.9 | 77.8 | 76 | 12 |
| September 17, 2025 | 75 | 76.3 | 76.3 | 76.6 | 75 | 130 |
| September 16, 2025 | 74 | 74.1 | 74.1 | 74.2 | 73.9 | 9 |
| September 15, 2025 | 76.3 | 74.8 | 74.8 | 77.4 | 74.8 | 48 |
| September 12, 2025 | 80.6 | 78.1 | 78.1 | 81.4 | 78.1 | 59 |
| September 11, 2025 | 88.6 | 82 | 82 | 88.6 | 78.9 | 212 |
| September 10, 2025 | 92.9 | 93 | 93 | 93.8 | 92.9 | 8 |
| September 09, 2025 | 92.7 | 92.6 | 92.6 | 93 | 92.6 | 8 |
| September 08, 2025 | 89.6 | 91 | 89.3 | 91 | 89.3 | 8 |
| September 05, 2025 | 91.5 | 89.9 | 91.5 | 91.9 | 89.9 | 13 |
| September 04, 2025 | 92.4 | 91.4 | 91.4 | 92.4 | 91.4 | 0 |
| September 03, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 7 |
| September 02, 2025 | 94.8 | 92.2 | 92.2 | 94.8 | 92.2 | 1 |
| September 01, 2025 | 94.1 | 94.1 | 94.1 | 95.1 | 93.6 | 21,482 |
| August 29, 2025 | 91.4 | 93.3 | 91.4 | 93.3 | 91.4 | 4 |
| August 28, 2025 | 92.3 | 92 | 92 | 92.3 | 92 | 13 |
| August 27, 2025 | 94 | 92.4 | 92.4 | 94 | 92.4 | 5 |
| August 26, 2025 | 102.8 | 94.8 | 94.8 | 102.8 | 94.8 | 18 |
| August 22, 2025 | 102.6 | 103 | 103 | 103 | 102.6 | 0 |
| August 21, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| August 20, 2025 | 101.6 | 102 | 102 | 102 | 101.6 | 0 |
| August 19, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 1 |
| August 18, 2025 | 101.8 | 103.2 | 103.2 | 103.2 | 101.8 | 3 |
| August 15, 2025 | 101 | 101.4 | 101.4 | 101.4 | 101 | 3 |