S.A. Catana Group (0OGG.L) LSE

2.30

-0.035(-1.50%)

Updated at June 03 08:00AM

Currency In EUR

0OGG.L Historical Return

If you invested €1000 in S.A. Catana Group (0OGG.L) since IPO date, it would be worth €2,716.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €604.92, while €1000 invested 1 year ago would be worth €729.69. This corresponds to total returns of 171.69%, -39.51%, -27.03%, respectively, with annualized returns of 12.1%, -9.56%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.322.342.342.342.2920
May 29, 20262.32.32.32.32.30
May 28, 20262.32.32.32.32.32
May 27, 20262.342.342.342.342.342
May 26, 20262.352.352.352.352.352
May 22, 20262.332.292.292.332.29110
May 21, 20262.382.382.382.382.382
May 19, 20262.392.392.392.392.3939
May 18, 20262.312.42.42.42.318
May 14, 20262.342.332.332.342.332
May 12, 20262.382.362.362.382.365
May 11, 20262.392.372.372.392.37425
May 08, 20262.412.42.42.412.4835
May 07, 20262.382.412.412.412.361,871
May 06, 20262.32.362.362.362.3448
April 30, 20262.192.222.222.222.194,152
April 29, 20262.152.152.152.152.15298
April 28, 20262.232.172.172.232.17151
April 27, 20262.292.242.242.292.2485
April 24, 20262.32.32.32.32.32
April 23, 20262.442.442.442.442.442
April 22, 20262.362.362.362.362.3620
April 20, 20262.442.442.442.442.4416
April 17, 20262.382.382.382.452.38504
April 16, 20262.42.362.362.42.282,003
April 15, 20262.282.282.282.282.2878
April 10, 20262.382.382.382.382.380
April 09, 20262.382.392.392.392.3812
April 08, 20262.342.342.342.342.342
April 07, 20262.342.282.282.342.28103
April 02, 20262.382.372.372.382.34147
April 01, 20262.342.42.42.42.3437
March 31, 20262.282.322.322.332.288
March 30, 20262.282.282.282.282.243,402
March 27, 20262.242.232.232.242.2321
March 26, 20262.262.252.252.262.21309
March 25, 20262.272.272.272.272.274
March 24, 20262.332.32.32.332.35
March 23, 20262.332.282.282.332.25679
March 20, 20262.42.382.382.42.3811
March 19, 20262.422.42.42.422.382,221
March 18, 20262.422.442.442.442.426
March 17, 20262.42.392.392.412.3925
March 16, 20262.442.42.42.442.443
March 13, 20262.552.452.452.582.451,368
March 12, 20262.582.552.552.582.55701
March 11, 20262.582.582.582.582.5343
March 10, 20262.612.562.562.612.5611
March 09, 20262.582.542.542.582.5448
March 06, 20262.592.612.612.622.59133
March 05, 20262.622.622.622.622.6215
March 04, 20262.572.572.572.572.5710
March 03, 20262.62.572.572.62.52551
March 02, 20262.722.742.612.742.7242
February 27, 20262.72.72.572.712.758
February 26, 20262.72.72.572.72.71
February 25, 20262.732.722.592.732.724,506
February 24, 20262.752.752.622.752.75338
February 23, 20262.762.772.632.772.7615
February 19, 20262.732.72.572.732.734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved