3.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.61 | 385 |
| August 15, 2025 | 3.78 | 3.7 | 3.7 | 3.78 | 3.7 | 22 |
| August 14, 2025 | 3.72 | 3.78 | 3.78 | 3.78 | 3.72 | 344 |
| August 13, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 9 |
| August 12, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 32 |
| August 11, 2025 | 3.76 | 3.67 | 3.67 | 3.76 | 3.67 | 195 |
| August 08, 2025 | 3.79 | 3.74 | 3.74 | 3.79 | 3.74 | 121 |
| August 07, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.74 | 81 |
| August 06, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 6 |
| August 05, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 5,504 |
| August 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3 |
| August 01, 2025 | 3.8 | 3.58 | 3.58 | 3.8 | 3.58 | 39 |
| July 30, 2025 | 3.76 | 3.8 | 3.8 | 3.8 | 3.76 | 60 |
| July 29, 2025 | 3.81 | 3.73 | 3.73 | 3.81 | 3.73 | 362 |
| July 28, 2025 | 3.82 | 3.92 | 3.92 | 3.98 | 3.72 | 15 |
| July 25, 2025 | 3.57 | 3.69 | 3.69 | 3.69 | 3.57 | 33 |
| July 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 32 |
| July 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 6 |
| July 22, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 27 |
| July 21, 2025 | 3.48 | 3.51 | 3.51 | 3.51 | 3.47 | 35 |
| July 18, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.4 | 9 |
| July 17, 2025 | 3.53 | 3.41 | 3.41 | 3.53 | 3.41 | 0 |
| July 16, 2025 | 3.39 | 3.48 | 3.48 | 3.48 | 3.39 | 148 |
| July 15, 2025 | 3.65 | 3.58 | 3.58 | 3.65 | 3.58 | 43 |
| July 14, 2025 | 3.43 | 3.42 | 3.42 | 3.43 | 3.42 | 77 |
| July 11, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1 |
| July 10, 2025 | 3.52 | 3.42 | 3.42 | 3.52 | 3.42 | 52 |
| July 09, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 144 |
| July 08, 2025 | 3.48 | 3.5 | 3.5 | 3.57 | 3.46 | 822 |
| July 07, 2025 | 3.33 | 3.5 | 3.5 | 3.51 | 3.33 | 25 |
| July 04, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.39 | 83 |
| July 03, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 73 |
| July 02, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.38 | 8 |
| July 01, 2025 | 3.31 | 3.35 | 3.35 | 3.35 | 3.31 | 253 |
| June 30, 2025 | 3.35 | 3.36 | 3.36 | 3.4 | 3.35 | 68 |
| June 27, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.29 | 175 |
| June 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 7 |
| June 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.34 | 12 |
| June 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.31 | 40 |
| June 23, 2025 | 3.51 | 3.32 | 3.32 | 3.51 | 3.28 | 67 |
| June 20, 2025 | 3.4 | 3.39 | 3.39 | 3.47 | 3.39 | 550 |
| June 18, 2025 | 3.37 | 3.56 | 3.56 | 3.56 | 3.37 | 237 |
| June 16, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.35 | 66 |
| June 13, 2025 | 3.4 | 3.38 | 3.38 | 3.43 | 3.36 | 75 |
| June 11, 2025 | 3.51 | 3.45 | 3.45 | 3.57 | 3.45 | 493 |
| June 10, 2025 | 3.43 | 3.51 | 3.51 | 3.55 | 3.43 | 140 |
| June 09, 2025 | 3.4 | 3.46 | 3.46 | 3.46 | 3.39 | 57 |
| June 06, 2025 | 3.34 | 3.39 | 3.39 | 3.39 | 3.34 | 3 |
| June 05, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 16 |
| June 04, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 29 |
| June 03, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 22 |
| June 02, 2025 | 3.59 | 3.48 | 3.48 | 3.6 | 3.45 | 188 |
| May 30, 2025 | 3.47 | 3.51 | 3.51 | 3.51 | 3.47 | 39 |
| May 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 100 |
| May 28, 2025 | 3.52 | 3.53 | 3.53 | 3.54 | 3.51 | 37 |
| May 27, 2025 | 3.47 | 3.54 | 3.54 | 3.54 | 3.47 | 75 |
| May 26, 2025 | 3.24 | 3.35 | 3.35 | 3.35 | 3.24 | 213 |
| May 23, 2025 | 3.33 | 3.29 | 3.29 | 3.33 | 3.29 | 13 |
| May 22, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 7 |
| May 21, 2025 | 3.28 | 3.32 | 3.32 | 3.32 | 3.28 | 175 |