S.A. Catana Group (0OGG.L) LSE

3.30

-0.075(-2.23%)

Updated at September 08 04:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.33.373.373.433.334
September 04, 20253.383.323.323.383.3237
September 03, 20253.363.43.43.43.36371
September 02, 20253.533.273.273.533.2771
September 01, 20253.43.413.413.453.4173
August 29, 20253.563.443.443.563.4478
August 28, 20253.593.53.53.593.568
August 27, 20253.533.513.513.533.51328
August 26, 20253.623.533.533.623.4648
August 22, 20253.673.653.653.673.6512
August 21, 20253.663.643.643.663.63380
August 20, 20253.783.633.633.783.63306
August 19, 20253.653.743.743.813.65419
August 18, 20253.723.73.73.723.61385
August 15, 20253.783.73.73.783.722
August 14, 20253.723.783.783.783.72344
August 13, 20253.73.73.73.73.79
August 12, 20253.743.73.73.743.732
August 11, 20253.763.673.673.763.67195
August 08, 20253.793.743.743.793.74121
August 07, 20253.773.783.783.783.7481
August 06, 20253.683.683.683.683.686
August 05, 20253.73.73.73.73.75,504
August 04, 20253.663.663.663.663.663
August 01, 20253.83.583.583.83.5839
July 30, 20253.763.83.83.83.7660
July 29, 20253.813.733.733.813.73362
July 28, 20253.823.923.923.983.7215
July 25, 20253.573.693.693.693.5733
July 24, 20253.573.573.573.573.5732
July 23, 20253.563.563.563.563.566
July 22, 20253.53.473.473.53.4727
July 21, 20253.483.513.513.513.4735
July 18, 20253.483.463.463.483.49
July 17, 20253.533.413.413.533.410
July 16, 20253.393.483.483.483.39148
July 15, 20253.653.583.583.653.5843
July 14, 20253.433.423.423.433.4277
July 11, 20253.53.53.53.53.51
July 10, 20253.523.423.423.523.4252
July 09, 20253.493.493.493.493.49144
July 08, 20253.483.53.53.573.46822
July 07, 20253.333.53.53.513.3325
July 04, 20253.423.423.423.463.3983
July 03, 20253.453.453.453.453.4573
July 02, 20253.383.433.433.433.388
July 01, 20253.313.353.353.353.31253
June 30, 20253.353.363.363.43.3568
June 27, 20253.333.333.333.333.29175
June 26, 20253.283.283.283.283.287
June 25, 20253.353.353.353.353.3412
June 24, 20253.333.333.333.333.3140
June 23, 20253.513.323.323.513.2867
June 20, 20253.43.393.393.473.39550
June 18, 20253.373.563.563.563.37237
June 16, 20253.43.383.383.43.3566
June 13, 20253.43.383.383.433.3675
June 11, 20253.513.453.453.573.45493
June 10, 20253.433.513.513.553.43140
June 09, 20253.43.463.463.463.3957