S.A. Catana Group (0OGG.L) LSE

Currency In EUR

0OGG.L Historical Return

If you invested €1000 in S.A. Catana Group (0OGG.L) since IPO date, it would be worth €2,152.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €387.03, while €1000 invested 1 year ago would be worth €530.09. This corresponds to total returns of 115.26%, -61.3%, -46.99%, respectively, with annualized returns of 8.98%, -17.28%, -46.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.87	1.85	1.85	1.88	1.85	662
July 30, 2026	1.82	1.83	1.83	1.83	1.82	81
July 29, 2026	1.84	1.84	1.84	1.84	1.83	5,007
July 28, 2026	1.83	1.81	1.81	1.83	1.81	10,587
July 27, 2026	1.78	1.76	1.76	1.78	1.76	6
July 23, 2026	1.85	1.82	1.82	1.85	1.82	412
July 22, 2026	1.87	1.85	1.85	1.87	1.85	16
July 21, 2026	1.89	1.89	1.89	1.89	1.89	4
July 20, 2026	1.91	1.91	1.91	1.91	1.91	2
July 17, 2026	1.9	1.89	1.89	1.9	1.89	436
July 16, 2026	1.95	1.93	1.93	1.95	1.91	275
July 15, 2026	2.05	2.04	2.04	2.06	2.04	13
July 14, 2026	2.08	2.05	2.05	2.08	2.04	2
July 13, 2026	2.1	2.09	2.09	2.11	2.09	28
July 10, 2026	2.11	2.13	2.13	2.13	2.11	14
July 09, 2026	2.14	2.13	2.13	2.14	2.13	15
July 08, 2026	2.13	2.13	2.13	2.13	2.13	1
July 07, 2026	2.13	2.13	2.13	2.13	2.13	2
July 06, 2026	2.15	2.15	2.15	2.15	2.14	1,451
July 03, 2026	2.15	2.14	2.14	2.19	2.1	268
July 01, 2026	2.22	2.25	2.25	2.29	2.22	17
June 30, 2026	2.27	2.27	2.27	2.27	2.27	18,546
June 29, 2026	2.25	2.25	2.25	2.25	2.25	73
June 26, 2026	2.28	2.24	2.24	2.28	2.24	203
June 25, 2026	2.27	2.27	2.27	2.28	2.25	7
June 22, 2026	2.31	2.3	2.3	2.31	2.3	15
June 19, 2026	2.29	2.29	2.29	2.29	2.29	5
June 18, 2026	2.25	2.25	2.25	2.25	2.25	422
June 17, 2026	2.29	2.29	2.29	2.29	2.29	4
June 15, 2026	2.36	2.37	2.37	2.37	2.36	6
June 12, 2026	2.3	2.3	2.3	2.3	2.3	30
June 11, 2026	2.26	2.26	2.26	2.26	2.26	420
June 09, 2026	2.38	2.36	2.36	2.38	2.36	700
June 08, 2026	2.38	2.37	2.37	2.38	2.37	11
June 05, 2026	2.32	2.32	2.32	2.32	2.32	1
June 04, 2026	2.28	2.26	2.26	2.28	2.26	761
June 03, 2026	2.3	2.26	2.26	2.3	2.26	14
June 02, 2026	2.32	2.34	2.34	2.34	2.29	20
May 29, 2026	2.3	2.3	2.3	2.3	2.3	0
May 28, 2026	2.3	2.3	2.3	2.3	2.3	2
May 27, 2026	2.34	2.34	2.34	2.34	2.34	2
May 26, 2026	2.35	2.35	2.35	2.35	2.35	2
May 22, 2026	2.33	2.29	2.29	2.33	2.29	110
May 21, 2026	2.38	2.38	2.38	2.38	2.38	2
May 19, 2026	2.39	2.39	2.39	2.39	2.39	39
May 18, 2026	2.31	2.4	2.4	2.4	2.31	8
May 14, 2026	2.34	2.33	2.33	2.34	2.33	2
May 12, 2026	2.38	2.36	2.36	2.38	2.36	5
May 11, 2026	2.39	2.37	2.37	2.39	2.37	425
May 08, 2026	2.41	2.4	2.4	2.41	2.4	835
May 07, 2026	2.38	2.41	2.41	2.41	2.36	1,871
May 06, 2026	2.3	2.36	2.36	2.36	2.3	448
April 30, 2026	2.19	2.22	2.22	2.22	2.19	4,152
April 29, 2026	2.15	2.15	2.15	2.15	2.15	298
April 28, 2026	2.23	2.17	2.17	2.23	2.17	151
April 27, 2026	2.29	2.24	2.24	2.29	2.24	85
April 24, 2026	2.3	2.3	2.3	2.3	2.3	2
April 23, 2026	2.44	2.44	2.44	2.44	2.44	2
April 22, 2026	2.36	2.36	2.36	2.36	2.36	20
April 20, 2026	2.44	2.44	2.44	2.44	2.44	16