2.91
-0.055(-1.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.98 | 2.91 | 2.91 | 2.98 | 2.91 | 7 |
| January 13, 2026 | 3 | 2.97 | 2.97 | 3 | 2.97 | 607 |
| January 12, 2026 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 27 |
| January 09, 2026 | 3.02 | 3 | 3 | 3.02 | 3 | 1 |
| January 08, 2026 | 2.89 | 2.84 | 2.84 | 2.89 | 2.84 | 15 |
| January 07, 2026 | 2.86 | 2.86 | 2.86 | 2.91 | 2.85 | 259 |
| January 06, 2026 | 2.88 | 2.86 | 2.86 | 2.88 | 2.85 | 999 |
| January 05, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.84 | 949 |
| January 02, 2026 | 2.94 | 2.88 | 2.88 | 2.94 | 2.87 | 129 |
| December 31, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.91 | 11 |
| December 30, 2025 | 2.97 | 2.94 | 2.94 | 2.97 | 2.9 | 35 |
| December 29, 2025 | 2.87 | 2.95 | 2.95 | 2.95 | 2.86 | 21 |
| December 24, 2025 | 2.89 | 2.88 | 2.88 | 2.89 | 2.88 | 177 |
| December 23, 2025 | 2.91 | 2.9 | 2.9 | 2.93 | 2.89 | 178 |
| December 22, 2025 | 2.88 | 2.9 | 2.9 | 2.9 | 2.86 | 1,011 |
| December 19, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.9 | 105 |
| December 18, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 5 |
| December 17, 2025 | 2.96 | 2.93 | 2.93 | 2.96 | 2.93 | 137 |
| December 16, 2025 | 3.05 | 2.97 | 2.97 | 3.05 | 2.97 | 883 |
| December 15, 2025 | 2.92 | 3.05 | 3.05 | 3.05 | 2.92 | 5,159 |
| December 12, 2025 | 2.96 | 2.88 | 2.88 | 2.99 | 2.88 | 637 |
| December 11, 2025 | 3.02 | 2.96 | 2.96 | 3.03 | 2.96 | 388 |
| December 10, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 48 |
| December 09, 2025 | 2.89 | 2.92 | 2.92 | 2.94 | 2.8 | 3,931 |
| December 08, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 19 |
| December 05, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 40 |
| December 04, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2,000 |
| December 03, 2025 | 2.9 | 2.92 | 2.92 | 2.92 | 2.89 | 197 |
| December 01, 2025 | 2.79 | 2.74 | 2.74 | 2.79 | 2.74 | 87 |
| November 28, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| November 27, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.75 | 527 |
| November 26, 2025 | 2.74 | 2.76 | 2.76 | 2.78 | 2.73 | 808 |
| November 25, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.73 | 339 |
| November 24, 2025 | 2.74 | 2.79 | 2.79 | 2.79 | 2.73 | 97 |
| November 21, 2025 | 2.72 | 2.7 | 2.7 | 2.73 | 2.7 | 51 |
| November 20, 2025 | 2.72 | 2.69 | 2.69 | 2.72 | 2.67 | 126 |
| November 19, 2025 | 2.73 | 2.74 | 2.74 | 2.77 | 2.73 | 36 |
| November 18, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.74 | 41 |
| November 17, 2025 | 2.78 | 2.81 | 2.81 | 2.82 | 2.77 | 37 |
| November 14, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.8 | 22 |
| November 13, 2025 | 2.85 | 2.84 | 2.84 | 2.85 | 2.84 | 23 |
| November 12, 2025 | 2.83 | 2.86 | 2.86 | 2.86 | 2.83 | 158 |
| November 11, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.8 | 47 |
| November 10, 2025 | 2.84 | 2.83 | 2.83 | 2.86 | 2.82 | 736 |
| November 07, 2025 | 2.86 | 2.77 | 2.77 | 2.86 | 2.77 | 1,422 |
| November 06, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.85 | 83 |
| November 05, 2025 | 2.89 | 2.91 | 2.91 | 2.92 | 2.86 | 474 |
| November 04, 2025 | 2.81 | 2.84 | 2.84 | 2.85 | 2.8 | 2,867 |
| November 03, 2025 | 2.9 | 2.87 | 2.87 | 2.92 | 2.84 | 2,349 |
| October 31, 2025 | 2.87 | 2.88 | 2.88 | 2.92 | 2.86 | 157 |
| October 30, 2025 | 2.94 | 2.82 | 2.82 | 2.94 | 2.82 | 284 |
| October 29, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.94 | 337 |
| October 28, 2025 | 3 | 2.95 | 2.95 | 3 | 2.95 | 1,977 |
| October 27, 2025 | 3 | 2.94 | 2.94 | 3.02 | 2.94 | 314 |
| October 24, 2025 | 3.12 | 3.09 | 3.09 | 3.12 | 3.07 | 295 |
| October 23, 2025 | 3.12 | 3.09 | 3.09 | 3.12 | 3.06 | 95 |
| October 21, 2025 | 3.17 | 3.23 | 3.23 | 3.24 | 3.17 | 146 |
| October 20, 2025 | 3.23 | 3.16 | 3.16 | 3.23 | 3.06 | 676 |
| October 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.88 | 498 |
| October 16, 2025 | 3.15 | 3.05 | 3.05 | 3.18 | 2.98 | 682 |